Gold price today in Japan – 22 karat

Gold price today in Japan

22 karat

20,612.76 JPY

90.46 (0.44%)

22 karat

130.57 USD

1.39 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 22 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	20,612.76 JPY	20,522.29 JPY	90.46 JPY	+0.44%
2026-09-02	20,522.29 JPY	20,975.56 JPY	453.27 JPY	−2.16%
2026-08-31	20,975.56 JPY	21,034.82 JPY	59.26 JPY	−0.28%
2026-08-30	21,034.82 JPY	21,022.32 JPY	12.5 JPY	+0.06%
2026-08-29	21,022.32 JPY	21,021.37 JPY	0.94 JPY	+0%
2026-08-28	21,021.37 JPY	21,659.11 JPY	637.74 JPY	−2.94%
2026-08-26	21,659.11 JPY	21,839.3 JPY	180.19 JPY	−0.83%
2026-08-25	21,839.3 JPY	21,964.3 JPY	124.99 JPY	−0.57%
2026-08-24	21,964.3 JPY	21,711.55 JPY	252.75 JPY	+1.16%
2026-08-23	21,711.55 JPY	21,569.21 JPY	142.34 JPY	+0.66%
2026-08-22	21,569.21 JPY	21,567.6 JPY	1.62 JPY	+0.01%
2026-08-21	21,567.6 JPY	21,178.33 JPY	389.27 JPY	+1.84%
2026-08-20	21,178.33 JPY	21,065.66 JPY	112.66 JPY	+0.53%
2026-08-19	21,065.66 JPY	20,406.66 JPY	659.01 JPY	+3.23%
2026-08-18	20,406.66 JPY	20,761.13 JPY	354.47 JPY	−1.71%
2026-08-17	20,761.13 JPY	20,534.91 JPY	226.21 JPY	+1.1%
2026-08-16	20,534.91 JPY	20,549.74 JPY	14.83 JPY	−0.07%
2026-08-15	20,549.74 JPY	20,547.15 JPY	2.59 JPY	+0.01%
2026-08-14	20,547.15 JPY	20,459.95 JPY	87.2 JPY	+0.43%
2026-08-13	20,459.95 JPY	20,759.8 JPY	299.85 JPY	−1.44%
2026-08-12	20,759.8 JPY	20,533.15 JPY	226.65 JPY	+1.1%
2026-08-11	20,533.15 JPY	20,662.74 JPY	129.59 JPY	−0.63%
2026-08-10	20,662.74 JPY	20,213.05 JPY	449.69 JPY	+2.22%
2026-08-09	20,213.05 JPY	20,191.36 JPY	21.69 JPY	+0.11%
2026-08-08	20,191.36 JPY	20,191.33 JPY	0.03 JPY	+0%
2026-08-07	20,191.33 JPY	19,823.83 JPY	367.5 JPY	+1.85%
2026-08-06	19,823.83 JPY	19,824.42 JPY	0.59 JPY	−0%
2026-08-05	19,824.42 JPY	18,930.37 JPY	894.05 JPY	+4.72%
2026-08-04	18,930.37 JPY	18,854 JPY	76.37 JPY	+0.41%
2026-08-03	18,854 JPY	18,927.82 JPY	73.82 JPY	−0.39%