Gold price today in Switzerland – 22 karat
Gold price today in Switzerland22 karat
101.15 CHF
0.00 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 101.15 CHF | 101.15 CHF | 0 CHF | +0% |
| 2026-10-17 | 101.15 CHF | 101.16 CHF | 0.01 CHF | −0% |
| 2026-10-16 | 101.16 CHF | 101.45 CHF | 0.3 CHF | −0.29% |
| 2026-10-15 | 101.45 CHF | 100.68 CHF | 0.78 CHF | +0.77% |
| 2026-10-14 | 100.68 CHF | 102.03 CHF | 1.35 CHF | −1.32% |
| 2026-10-13 | 102.03 CHF | 102.63 CHF | 0.61 CHF | −0.59% |
| 2026-10-12 | 102.63 CHF | 102.67 CHF | 0.04 CHF | −0.04% |
| 2026-10-11 | 102.67 CHF | 102.59 CHF | 0.08 CHF | +0.08% |
| 2026-10-10 | 102.59 CHF | 102.64 CHF | 0.05 CHF | −0.05% |
| 2026-10-09 | 102.64 CHF | 101.52 CHF | 1.12 CHF | +1.1% |
| 2026-10-08 | 101.52 CHF | 100.95 CHF | 0.57 CHF | +0.57% |
| 2026-10-07 | 100.95 CHF | 102.2 CHF | 1.26 CHF | −1.23% |
| 2026-10-06 | 102.2 CHF | 101.35 CHF | 0.85 CHF | +0.84% |
| 2026-10-05 | 101.35 CHF | 101.15 CHF | 0.21 CHF | +0.2% |
| 2026-10-04 | 101.15 CHF | 101.15 CHF | 0 CHF | −0% |
| 2026-10-03 | 101.15 CHF | 101.15 CHF | 0 CHF | +0% |
| 2026-10-02 | 101.15 CHF | 102.35 CHF | 1.2 CHF | −1.17% |
| 2026-10-01 | 102.35 CHF | 102.3 CHF | 0.05 CHF | +0.05% |
| 2026-09-30 | 102.3 CHF | 102.78 CHF | 0.48 CHF | −0.46% |
| 2026-09-29 | 102.78 CHF | 101.18 CHF | 1.59 CHF | +1.58% |
| 2026-09-28 | 101.18 CHF | 104.19 CHF | 3 CHF | −2.88% |
| 2026-09-27 | 104.19 CHF | 104.61 CHF | 0.42 CHF | −0.4% |
| 2026-09-26 | 104.61 CHF | 104.58 CHF | 0.03 CHF | +0.03% |
| 2026-09-25 | 104.58 CHF | 104.3 CHF | 0.28 CHF | +0.27% |
| 2026-09-24 | 104.3 CHF | 104.25 CHF | 0.04 CHF | +0.04% |
| 2026-09-23 | 104.25 CHF | 105.54 CHF | 1.29 CHF | −1.22% |
| 2026-09-22 | 105.54 CHF | 105.59 CHF | 0.05 CHF | −0.05% |
| 2026-09-21 | 105.59 CHF | 106.06 CHF | 0.46 CHF | −0.44% |
| 2026-09-20 | 106.06 CHF | 106.09 CHF | 0.03 CHF | −0.03% |
| 2026-09-19 | 106.09 CHF | 106.07 CHF | 0.02 CHF | +0.02% |