Gold price today in Switzerland – 22 karat

22 karat

106.04 CHF

1.00 (0.95%)

22 karat

130.57 USD

1.39 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-09-03	106.04 CHF	105.04 CHF	1 CHF	+0.95%
2026-09-02	105.04 CHF	106.13 CHF	1.1 CHF	−1.03%
2026-08-31	106.13 CHF	106.3 CHF	0.17 CHF	−0.16%
2026-08-30	106.3 CHF	106.25 CHF	0.05 CHF	+0.05%
2026-08-29	106.25 CHF	106.26 CHF	0.02 CHF	−0.02%
2026-08-28	106.26 CHF	109.56 CHF	3.3 CHF	−3.01%
2026-08-26	109.56 CHF	109.98 CHF	0.41 CHF	−0.38%
2026-08-25	109.98 CHF	110.74 CHF	0.77 CHF	−0.69%
2026-08-24	110.74 CHF	109.37 CHF	1.37 CHF	+1.25%
2026-08-23	109.37 CHF	108.72 CHF	0.65 CHF	+0.6%
2026-08-22	108.72 CHF	108.72 CHF	0 CHF	+0%
2026-08-21	108.72 CHF	106.56 CHF	2.16 CHF	+2.03%
2026-08-20	106.56 CHF	106.12 CHF	0.44 CHF	+0.42%
2026-08-19	106.12 CHF	103.89 CHF	2.23 CHF	+2.14%
2026-08-18	103.89 CHF	105.62 CHF	1.72 CHF	−1.63%
2026-08-17	105.62 CHF	104.78 CHF	0.84 CHF	+0.8%
2026-08-16	104.78 CHF	104.91 CHF	0.13 CHF	−0.13%
2026-08-15	104.91 CHF	104.9 CHF	0.01 CHF	+0.01%
2026-08-14	104.9 CHF	104.43 CHF	0.47 CHF	+0.45%
2026-08-13	104.43 CHF	105.93 CHF	1.5 CHF	−1.41%
2026-08-12	105.93 CHF	104.6 CHF	1.33 CHF	+1.27%
2026-08-11	104.6 CHF	105.13 CHF	0.54 CHF	−0.51%
2026-08-10	105.13 CHF	103.47 CHF	1.66 CHF	+1.61%
2026-08-09	103.47 CHF	103.39 CHF	0.08 CHF	+0.08%
2026-08-08	103.39 CHF	103.39 CHF	0 CHF	−0%
2026-08-07	103.39 CHF	101.67 CHF	1.71 CHF	+1.69%
2026-08-06	101.67 CHF	101.42 CHF	0.25 CHF	+0.25%
2026-08-05	101.42 CHF	97.12 CHF	4.3 CHF	+4.42%
2026-08-04	97.12 CHF	97.03 CHF	0.1 CHF	+0.1%
2026-08-03	97.03 CHF	96.86 CHF	0.17 CHF	+0.18%