Gold price today in Algeria – 22 karat
Gold price today in Algeria22 karat
16,517.72 DZD
2.16 (0.01%)22 karat
122.77 USD
0.02 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Algeria – 1 month
| Date | Today DZD | Previous day DZD | Change DZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 16,517.72 DZD | 16,515.56 DZD | 2.16 DZD | +0.01% |
| 2026-10-17 | 16,515.56 DZD | 16,515.78 DZD | 0.22 DZD | −0% |
| 2026-10-16 | 16,515.78 DZD | 16,518.82 DZD | 3.04 DZD | −0.02% |
| 2026-10-15 | 16,518.82 DZD | 16,288.57 DZD | 230.24 DZD | +1.41% |
| 2026-10-14 | 16,288.57 DZD | 16,491.44 DZD | 202.86 DZD | −1.23% |
| 2026-10-13 | 16,491.44 DZD | 16,587.49 DZD | 96.05 DZD | −0.58% |
| 2026-10-12 | 16,587.49 DZD | 16,655.34 DZD | 67.85 DZD | −0.41% |
| 2026-10-11 | 16,655.34 DZD | 16,642.37 DZD | 12.97 DZD | +0.08% |
| 2026-10-10 | 16,642.37 DZD | 16,643.34 DZD | 0.97 DZD | −0.01% |
| 2026-10-09 | 16,643.34 DZD | 16,427.03 DZD | 216.31 DZD | +1.32% |
| 2026-10-08 | 16,427.03 DZD | 16,324.09 DZD | 102.94 DZD | +0.63% |
| 2026-10-07 | 16,324.09 DZD | 16,535 DZD | 210.91 DZD | −1.28% |
| 2026-10-06 | 16,535 DZD | 16,432.31 DZD | 102.69 DZD | +0.62% |
| 2026-10-05 | 16,432.31 DZD | 16,370.66 DZD | 61.65 DZD | +0.38% |
| 2026-10-04 | 16,370.66 DZD | 16,365.21 DZD | 5.45 DZD | +0.03% |
| 2026-10-03 | 16,365.21 DZD | 16,372.61 DZD | 7.4 DZD | −0.05% |
| 2026-10-02 | 16,372.61 DZD | 16,510.63 DZD | 138.02 DZD | −0.84% |
| 2026-10-01 | 16,510.63 DZD | 16,412.14 DZD | 98.49 DZD | +0.6% |
| 2026-09-30 | 16,412.14 DZD | 16,501.09 DZD | 88.95 DZD | −0.54% |
| 2026-09-29 | 16,501.09 DZD | 16,280.58 DZD | 220.51 DZD | +1.35% |
| 2026-09-28 | 16,280.58 DZD | 16,820.73 DZD | 540.15 DZD | −3.21% |
| 2026-09-27 | 16,820.73 DZD | 16,905.09 DZD | 84.36 DZD | −0.5% |
| 2026-09-26 | 16,905.09 DZD | 16,906.28 DZD | 1.19 DZD | −0.01% |
| 2026-09-25 | 16,906.28 DZD | 16,873.09 DZD | 33.2 DZD | +0.2% |
| 2026-09-24 | 16,873.09 DZD | 16,940.64 DZD | 67.55 DZD | −0.4% |
| 2026-09-23 | 16,940.64 DZD | 17,229.85 DZD | 289.21 DZD | −1.68% |
| 2026-09-22 | 17,229.85 DZD | 17,227.26 DZD | 2.6 DZD | +0.02% |
| 2026-09-21 | 17,227.26 DZD | 17,273.05 DZD | 45.79 DZD | −0.27% |
| 2026-09-20 | 17,273.05 DZD | 17,276.24 DZD | 3.19 DZD | −0.02% |
| 2026-09-19 | 17,276.24 DZD | 17,275.77 DZD | 0.47 DZD | +0% |