Gold price today in Mexico – 22 karat
Gold price today in Mexico22 karat
2,270.27 MXN
0.08 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,270.27 MXN | 2,270.19 MXN | 0.08 MXN | +0% |
| 2026-10-17 | 2,270.19 MXN | 2,270.17 MXN | 0.01 MXN | +0% |
| 2026-10-16 | 2,270.17 MXN | 2,260.94 MXN | 9.24 MXN | +0.41% |
| 2026-10-15 | 2,260.94 MXN | 2,233.55 MXN | 27.39 MXN | +1.23% |
| 2026-10-14 | 2,233.55 MXN | 2,250.92 MXN | 17.36 MXN | −0.77% |
| 2026-10-13 | 2,250.92 MXN | 2,247.15 MXN | 3.77 MXN | +0.17% |
| 2026-10-12 | 2,247.15 MXN | 2,277.61 MXN | 30.46 MXN | −1.34% |
| 2026-10-11 | 2,277.61 MXN | 2,273.53 MXN | 4.08 MXN | +0.18% |
| 2026-10-10 | 2,273.53 MXN | 2,273.59 MXN | 0.06 MXN | −0% |
| 2026-10-09 | 2,273.59 MXN | 2,220.28 MXN | 53.3 MXN | +2.4% |
| 2026-10-08 | 2,220.28 MXN | 2,178.77 MXN | 41.52 MXN | +1.91% |
| 2026-10-07 | 2,178.77 MXN | 2,207.47 MXN | 28.7 MXN | −1.3% |
| 2026-10-06 | 2,207.47 MXN | 2,204.49 MXN | 2.97 MXN | +0.13% |
| 2026-10-05 | 2,204.49 MXN | 2,217.8 MXN | 13.31 MXN | −0.6% |
| 2026-10-04 | 2,217.8 MXN | 2,216.77 MXN | 1.03 MXN | +0.05% |
| 2026-10-03 | 2,216.77 MXN | 2,216.96 MXN | 0.18 MXN | −0.01% |
| 2026-10-02 | 2,216.96 MXN | 2,256.49 MXN | 39.53 MXN | −1.75% |
| 2026-10-01 | 2,256.49 MXN | 2,214.01 MXN | 42.48 MXN | +1.92% |
| 2026-09-30 | 2,214.01 MXN | 2,224.31 MXN | 10.3 MXN | −0.46% |
| 2026-09-29 | 2,224.31 MXN | 2,186.43 MXN | 37.88 MXN | +1.73% |
| 2026-09-28 | 2,186.43 MXN | 2,228.24 MXN | 41.82 MXN | −1.88% |
| 2026-09-27 | 2,228.24 MXN | 2,233.48 MXN | 5.23 MXN | −0.23% |
| 2026-09-26 | 2,233.48 MXN | 2,233.11 MXN | 0.37 MXN | +0.02% |
| 2026-09-25 | 2,233.11 MXN | 2,233.69 MXN | 0.57 MXN | −0.03% |
| 2026-09-24 | 2,233.69 MXN | 2,216.21 MXN | 17.48 MXN | +0.79% |
| 2026-09-23 | 2,216.21 MXN | 2,225.04 MXN | 8.83 MXN | −0.4% |
| 2026-09-22 | 2,225.04 MXN | 2,215.03 MXN | 10.02 MXN | +0.45% |
| 2026-09-21 | 2,215.03 MXN | 2,221.68 MXN | 6.65 MXN | −0.3% |
| 2026-09-20 | 2,221.68 MXN | 2,222.97 MXN | 1.29 MXN | −0.06% |
| 2026-09-19 | 2,222.97 MXN | 2,223.1 MXN | 0.13 MXN | −0.01% |