Gold price today in Mexico – 22 karat

Gold price today in Mexico

22 karat

2,217.66 MXN

23.00 (1.05%)

22 karat

130.66 USD

1.47 (1.14%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 22 karat – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-09-03	2,217.66 MXN	2,194.66 MXN	23 MXN	+1.05%
2026-09-02	2,194.66 MXN	2,232.2 MXN	37.54 MXN	−1.68%
2026-08-31	2,232.2 MXN	2,239.42 MXN	7.22 MXN	−0.32%
2026-08-30	2,239.42 MXN	2,237.12 MXN	2.3 MXN	+0.1%
2026-08-29	2,237.12 MXN	2,236.93 MXN	0.19 MXN	+0.01%
2026-08-28	2,236.93 MXN	2,306.46 MXN	69.53 MXN	−3.01%
2026-08-26	2,306.46 MXN	2,324.25 MXN	17.79 MXN	−0.77%
2026-08-25	2,324.25 MXN	2,339.19 MXN	14.94 MXN	−0.64%
2026-08-24	2,339.19 MXN	2,312.37 MXN	26.81 MXN	+1.16%
2026-08-23	2,312.37 MXN	2,294.94 MXN	17.43 MXN	+0.76%
2026-08-22	2,294.94 MXN	2,294.85 MXN	0.09 MXN	+0%
2026-08-21	2,294.85 MXN	2,257.56 MXN	37.29 MXN	+1.65%
2026-08-20	2,257.56 MXN	2,255.22 MXN	2.33 MXN	+0.1%
2026-08-19	2,255.22 MXN	2,183.28 MXN	71.95 MXN	+3.3%
2026-08-18	2,183.28 MXN	2,218.9 MXN	35.62 MXN	−1.61%
2026-08-17	2,218.9 MXN	2,195.31 MXN	23.59 MXN	+1.07%
2026-08-16	2,195.31 MXN	2,195 MXN	0.31 MXN	+0.01%
2026-08-15	2,195 MXN	2,194.16 MXN	0.84 MXN	+0.04%
2026-08-14	2,194.16 MXN	2,185.02 MXN	9.14 MXN	+0.42%
2026-08-13	2,185.02 MXN	2,222.11 MXN	37.1 MXN	−1.67%
2026-08-12	2,222.11 MXN	2,201.92 MXN	20.2 MXN	+0.92%
2026-08-11	2,201.92 MXN	2,224.84 MXN	22.93 MXN	−1.03%
2026-08-10	2,224.84 MXN	2,194.05 MXN	30.8 MXN	+1.4%
2026-08-09	2,194.05 MXN	2,192.48 MXN	1.57 MXN	+0.07%
2026-08-08	2,192.48 MXN	2,192.87 MXN	0.39 MXN	−0.02%
2026-08-07	2,192.87 MXN	2,152.62 MXN	40.25 MXN	+1.87%
2026-08-06	2,152.62 MXN	2,167.33 MXN	14.71 MXN	−0.68%
2026-08-05	2,167.33 MXN	2,071.38 MXN	95.95 MXN	+4.63%
2026-08-04	2,071.38 MXN	2,075.13 MXN	3.76 MXN	−0.18%
2026-08-03	2,075.13 MXN	2,076.58 MXN	1.45 MXN	−0.07%