Gold price today in Malaysia – 22 karat
Gold price today in Malaysia22 karat
501.16 MYR
0.01 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 501.16 MYR | 501.15 MYR | 0.01 MYR | +0% |
| 2026-10-17 | 501.15 MYR | 501.14 MYR | 0.01 MYR | +0% |
| 2026-10-16 | 501.14 MYR | 500.5 MYR | 0.64 MYR | +0.13% |
| 2026-10-15 | 500.5 MYR | 493.6 MYR | 6.9 MYR | +1.4% |
| 2026-10-14 | 493.6 MYR | 500.48 MYR | 6.88 MYR | −1.37% |
| 2026-10-13 | 500.48 MYR | 502.58 MYR | 2.1 MYR | −0.42% |
| 2026-10-12 | 502.58 MYR | 505.31 MYR | 2.73 MYR | −0.54% |
| 2026-10-11 | 505.31 MYR | 505.02 MYR | 0.28 MYR | +0.06% |
| 2026-10-10 | 505.02 MYR | 505.09 MYR | 0.07 MYR | −0.01% |
| 2026-10-09 | 505.09 MYR | 499.4 MYR | 5.69 MYR | +1.14% |
| 2026-10-08 | 499.4 MYR | 495.4 MYR | 3.99 MYR | +0.81% |
| 2026-10-07 | 495.4 MYR | 501.75 MYR | 6.34 MYR | −1.26% |
| 2026-10-06 | 501.75 MYR | 498.47 MYR | 3.28 MYR | +0.66% |
| 2026-10-05 | 498.47 MYR | 498.99 MYR | 0.52 MYR | −0.11% |
| 2026-10-04 | 498.99 MYR | 498.57 MYR | 0.43 MYR | +0.09% |
| 2026-10-03 | 498.57 MYR | 498.61 MYR | 0.05 MYR | −0.01% |
| 2026-10-02 | 498.61 MYR | 503.28 MYR | 4.66 MYR | −0.93% |
| 2026-10-01 | 503.28 MYR | 499.62 MYR | 3.65 MYR | +0.73% |
| 2026-09-30 | 499.62 MYR | 502.94 MYR | 3.32 MYR | −0.66% |
| 2026-09-29 | 502.94 MYR | 496.8 MYR | 6.14 MYR | +1.24% |
| 2026-09-28 | 496.8 MYR | 511.57 MYR | 14.76 MYR | −2.89% |
| 2026-09-27 | 511.57 MYR | 514.49 MYR | 2.92 MYR | −0.57% |
| 2026-09-26 | 514.49 MYR | 514.43 MYR | 0.06 MYR | +0.01% |
| 2026-09-25 | 514.43 MYR | 514.75 MYR | 0.32 MYR | −0.06% |
| 2026-09-24 | 514.75 MYR | 515.46 MYR | 0.71 MYR | −0.14% |
| 2026-09-23 | 515.46 MYR | 524.09 MYR | 8.64 MYR | −1.65% |
| 2026-09-22 | 524.09 MYR | 524.49 MYR | 0.4 MYR | −0.08% |
| 2026-09-21 | 524.49 MYR | 526.38 MYR | 1.89 MYR | −0.36% |
| 2026-09-20 | 526.38 MYR | 526.66 MYR | 0.28 MYR | −0.05% |
| 2026-09-19 | 526.66 MYR | 526.65 MYR | 0.01 MYR | +0% |