Gold price today in Sweden – 22 karat
Gold price today in Sweden22 karat
1,217.21 SEK
0.01 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,217.21 SEK | 1,217.2 SEK | 0.01 SEK | +0% |
| 2026-10-17 | 1,217.2 SEK | 1,216.59 SEK | 0.6 SEK | +0.05% |
| 2026-10-16 | 1,216.59 SEK | 1,220.12 SEK | 3.53 SEK | −0.29% |
| 2026-10-15 | 1,220.12 SEK | 1,208.86 SEK | 11.26 SEK | +0.93% |
| 2026-10-14 | 1,208.86 SEK | 1,220.57 SEK | 11.71 SEK | −0.96% |
| 2026-10-13 | 1,220.57 SEK | 1,235.4 SEK | 14.84 SEK | −1.2% |
| 2026-10-12 | 1,235.4 SEK | 1,236.92 SEK | 1.52 SEK | −0.12% |
| 2026-10-11 | 1,236.92 SEK | 1,235.85 SEK | 1.07 SEK | +0.09% |
| 2026-10-10 | 1,235.85 SEK | 1,235.89 SEK | 0.04 SEK | −0% |
| 2026-10-09 | 1,235.89 SEK | 1,217.07 SEK | 18.82 SEK | +1.55% |
| 2026-10-08 | 1,217.07 SEK | 1,211.98 SEK | 5.09 SEK | +0.42% |
| 2026-10-07 | 1,211.98 SEK | 1,227.9 SEK | 15.92 SEK | −1.3% |
| 2026-10-06 | 1,227.9 SEK | 1,224.31 SEK | 3.59 SEK | +0.29% |
| 2026-10-05 | 1,224.31 SEK | 1,226.22 SEK | 1.91 SEK | −0.16% |
| 2026-10-04 | 1,226.22 SEK | 1,225.45 SEK | 0.77 SEK | +0.06% |
| 2026-10-03 | 1,225.45 SEK | 1,225.5 SEK | 0.06 SEK | −0% |
| 2026-10-02 | 1,225.5 SEK | 1,237.75 SEK | 12.25 SEK | −0.99% |
| 2026-10-01 | 1,237.75 SEK | 1,225.27 SEK | 12.48 SEK | +1.02% |
| 2026-09-30 | 1,225.27 SEK | 1,231.28 SEK | 6.01 SEK | −0.49% |
| 2026-09-29 | 1,231.28 SEK | 1,211.53 SEK | 19.75 SEK | +1.63% |
| 2026-09-28 | 1,211.53 SEK | 1,247.89 SEK | 36.36 SEK | −2.91% |
| 2026-09-27 | 1,247.89 SEK | 1,252.66 SEK | 4.77 SEK | −0.38% |
| 2026-09-26 | 1,252.66 SEK | 1,252.44 SEK | 0.22 SEK | +0.02% |
| 2026-09-25 | 1,252.44 SEK | 1,250.77 SEK | 1.67 SEK | +0.13% |
| 2026-09-24 | 1,250.77 SEK | 1,253.28 SEK | 2.51 SEK | −0.2% |
| 2026-09-23 | 1,253.28 SEK | 1,264.66 SEK | 11.38 SEK | −0.9% |
| 2026-09-22 | 1,264.66 SEK | 1,265.76 SEK | 1.1 SEK | −0.09% |
| 2026-09-21 | 1,265.76 SEK | 1,268.04 SEK | 2.28 SEK | −0.18% |
| 2026-09-20 | 1,268.04 SEK | 1,268.33 SEK | 0.29 SEK | −0.02% |
| 2026-09-19 | 1,268.33 SEK | 1,268.44 SEK | 0.11 SEK | −0.01% |