Gold price today in Sweden – 22 karat

Gold price today in Sweden

22 karat

1,255.68 SEK

11.31 (0.91%)

22 karat

130.57 USD

1.39 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 22 karat – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,255.68 SEK	1,244.37 SEK	11.31 SEK	+0.91%
2026-09-02	1,244.37 SEK	1,257.07 SEK	12.7 SEK	−1.01%
2026-08-31	1,257.07 SEK	1,262.73 SEK	5.66 SEK	−0.45%
2026-08-30	1,262.73 SEK	1,260.21 SEK	2.53 SEK	+0.2%
2026-08-29	1,260.21 SEK	1,260.1 SEK	0.1 SEK	+0.01%
2026-08-28	1,260.1 SEK	1,296.51 SEK	36.41 SEK	−2.81%
2026-08-26	1,296.51 SEK	1,296.6 SEK	0.09 SEK	−0.01%
2026-08-25	1,296.6 SEK	1,309.96 SEK	13.36 SEK	−1.02%
2026-08-24	1,309.96 SEK	1,293.98 SEK	15.99 SEK	+1.24%
2026-08-23	1,293.98 SEK	1,284.66 SEK	9.31 SEK	+0.72%
2026-08-22	1,284.66 SEK	1,284.62 SEK	0.05 SEK	+0%
2026-08-21	1,284.62 SEK	1,262.34 SEK	22.28 SEK	+1.76%
2026-08-20	1,262.34 SEK	1,255.87 SEK	6.47 SEK	+0.52%
2026-08-19	1,255.87 SEK	1,219.59 SEK	36.28 SEK	+2.97%
2026-08-18	1,219.59 SEK	1,238.78 SEK	19.18 SEK	−1.55%
2026-08-17	1,238.78 SEK	1,227.46 SEK	11.32 SEK	+0.92%
2026-08-16	1,227.46 SEK	1,228.75 SEK	1.29 SEK	−0.1%
2026-08-15	1,228.75 SEK	1,228.59 SEK	0.15 SEK	+0.01%
2026-08-14	1,228.59 SEK	1,226.27 SEK	2.32 SEK	+0.19%
2026-08-13	1,226.27 SEK	1,247.75 SEK	21.48 SEK	−1.72%
2026-08-12	1,247.75 SEK	1,227.75 SEK	19.99 SEK	+1.63%
2026-08-11	1,227.75 SEK	1,231.56 SEK	3.81 SEK	−0.31%
2026-08-10	1,231.56 SEK	1,213.92 SEK	17.64 SEK	+1.45%
2026-08-09	1,213.92 SEK	1,212.66 SEK	1.26 SEK	+0.1%
2026-08-08	1,212.66 SEK	1,212.65 SEK	0 SEK	+0%
2026-08-07	1,212.65 SEK	1,190.4 SEK	22.26 SEK	+1.87%
2026-08-06	1,190.4 SEK	1,192.37 SEK	1.97 SEK	−0.17%
2026-08-05	1,192.37 SEK	1,142.82 SEK	49.54 SEK	+4.34%
2026-08-04	1,142.82 SEK	1,145.54 SEK	2.71 SEK	−0.24%
2026-08-03	1,145.54 SEK	1,140.5 SEK	5.03 SEK	+0.44%