Gold price today in China – 22 karat

22 karat

877.05 CNY

9.10 (1.05%)

22 karat

130.55 USD

1.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	877.05 CNY	867.95 CNY	9.1 CNY	+1.05%
2026-09-02	867.95 CNY	882.84 CNY	14.89 CNY	−1.69%
2026-08-31	882.84 CNY	884.43 CNY	1.59 CNY	−0.18%
2026-08-30	884.43 CNY	883.25 CNY	1.18 CNY	+0.13%
2026-08-29	883.25 CNY	883.17 CNY	0.07 CNY	+0.01%
2026-08-28	883.17 CNY	914.88 CNY	31.7 CNY	−3.47%
2026-08-26	914.88 CNY	921.73 CNY	6.86 CNY	−0.74%
2026-08-25	921.73 CNY	927.89 CNY	6.16 CNY	−0.66%
2026-08-24	927.89 CNY	918.79 CNY	9.1 CNY	+0.99%
2026-08-23	918.79 CNY	911.85 CNY	6.94 CNY	+0.76%
2026-08-22	911.85 CNY	911.82 CNY	0.03 CNY	+0%
2026-08-21	911.82 CNY	895.68 CNY	16.14 CNY	+1.8%
2026-08-20	895.68 CNY	895.3 CNY	0.38 CNY	+0.04%
2026-08-19	895.3 CNY	863.07 CNY	32.22 CNY	+3.73%
2026-08-18	863.07 CNY	878.05 CNY	14.98 CNY	−1.71%
2026-08-17	878.05 CNY	870.02 CNY	8.03 CNY	+0.92%
2026-08-16	870.02 CNY	869.75 CNY	0.27 CNY	+0.03%
2026-08-15	869.75 CNY	869.69 CNY	0.06 CNY	+0.01%
2026-08-14	869.69 CNY	865.07 CNY	4.62 CNY	+0.53%
2026-08-13	865.07 CNY	878.58 CNY	13.51 CNY	−1.54%
2026-08-12	878.58 CNY	869.86 CNY	8.72 CNY	+1%
2026-08-11	869.86 CNY	875.88 CNY	6.03 CNY	−0.69%
2026-08-10	875.88 CNY	863.91 CNY	11.97 CNY	+1.39%
2026-08-09	863.91 CNY	863.51 CNY	0.4 CNY	+0.05%
2026-08-08	863.51 CNY	863.51 CNY	0 CNY	+0%
2026-08-07	863.51 CNY	844.68 CNY	18.83 CNY	+2.23%
2026-08-06	844.68 CNY	848.76 CNY	4.08 CNY	−0.48%
2026-08-05	848.76 CNY	810.72 CNY	38.04 CNY	+4.69%
2026-08-04	810.72 CNY	808.94 CNY	1.78 CNY	+0.22%
2026-08-03	808.94 CNY	810.06 CNY	1.12 CNY	−0.14%