Gold price today in China – 22 karat

22 karat

821.02 CNY

0.01 (0.00%)

22 karat

122.76 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-18	821.02 CNY	821.01 CNY	0.01 CNY	+0%
2026-10-17	821.01 CNY	820.99 CNY	0.03 CNY	+0%
2026-10-16	820.99 CNY	820.25 CNY	0.74 CNY	+0.09%
2026-10-15	820.25 CNY	809.04 CNY	11.21 CNY	+1.39%
2026-10-14	809.04 CNY	820 CNY	10.97 CNY	−1.34%
2026-10-13	820 CNY	823.38 CNY	3.38 CNY	−0.41%
2026-10-12	823.38 CNY	827.73 CNY	4.35 CNY	−0.53%
2026-10-11	827.73 CNY	827.26 CNY	0.47 CNY	+0.06%
2026-10-10	827.26 CNY	827.27 CNY	0.01 CNY	−0%
2026-10-09	827.27 CNY	818.19 CNY	9.08 CNY	+1.11%
2026-10-08	818.19 CNY	812.77 CNY	5.43 CNY	+0.67%
2026-10-07	812.77 CNY	823.42 CNY	10.65 CNY	−1.29%
2026-10-06	823.42 CNY	817.84 CNY	5.58 CNY	+0.68%
2026-10-05	817.84 CNY	819 CNY	1.16 CNY	−0.14%
2026-10-04	819 CNY	818.36 CNY	0.65 CNY	+0.08%
2026-10-03	818.36 CNY	818.37 CNY	0.02 CNY	−0%
2026-10-02	818.37 CNY	826.37 CNY	7.99 CNY	−0.97%
2026-10-01	826.37 CNY	821.29 CNY	5.07 CNY	+0.62%
2026-09-30	821.29 CNY	826.15 CNY	4.85 CNY	−0.59%
2026-09-29	826.15 CNY	816.43 CNY	9.72 CNY	+1.19%
2026-09-28	816.43 CNY	843.32 CNY	26.89 CNY	−3.19%
2026-09-27	843.32 CNY	848.1 CNY	4.78 CNY	−0.56%
2026-09-26	848.1 CNY	847.96 CNY	0.14 CNY	+0.02%
2026-09-25	847.96 CNY	845.8 CNY	2.16 CNY	+0.25%
2026-09-24	845.8 CNY	847.88 CNY	2.08 CNY	−0.24%
2026-09-23	847.88 CNY	861.56 CNY	13.68 CNY	−1.59%
2026-09-22	861.56 CNY	861.17 CNY	0.39 CNY	+0.05%
2026-09-21	861.17 CNY	863.67 CNY	2.5 CNY	−0.29%
2026-09-20	863.67 CNY	864.19 CNY	0.52 CNY	−0.06%
2026-09-19	864.19 CNY	864.18 CNY	0.01 CNY	+0%