Gold price today in Vietnam – 22 karat
Gold price today in Vietnam22 karat
3,178,762.11 VND
38.40 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Vietnam – 1 month
| Date | Today VND | Previous day VND | Change VND | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 3,178,762.11 VND | 3,178,723.72 VND | 38.4 VND | +0% |
| 2026-10-17 | 3,178,723.72 VND | 3,178,708.68 VND | 15.04 VND | +0% |
| 2026-10-16 | 3,178,708.68 VND | 3,171,472.13 VND | 7,236.55 VND | +0.23% |
| 2026-10-15 | 3,171,472.13 VND | 3,130,500.69 VND | 40,971.45 VND | +1.31% |
| 2026-10-14 | 3,130,500.69 VND | 3,174,721.16 VND | 44,220.48 VND | −1.39% |
| 2026-10-13 | 3,174,721.16 VND | 3,191,028.95 VND | 16,307.79 VND | −0.51% |
| 2026-10-12 | 3,191,028.95 VND | 3,201,307.11 VND | 10,278.16 VND | −0.32% |
| 2026-10-11 | 3,201,307.11 VND | 3,199,373.63 VND | 1,933.49 VND | +0.06% |
| 2026-10-10 | 3,199,373.63 VND | 3,199,469.84 VND | 96.21 VND | −0% |
| 2026-10-09 | 3,199,469.84 VND | 3,161,548.97 VND | 37,920.86 VND | +1.2% |
| 2026-10-08 | 3,161,548.97 VND | 3,149,458.01 VND | 12,090.97 VND | +0.38% |
| 2026-10-07 | 3,149,458.01 VND | 3,192,193.95 VND | 42,735.94 VND | −1.34% |
| 2026-10-06 | 3,192,193.95 VND | 3,171,284.84 VND | 20,909.1 VND | +0.66% |
| 2026-10-05 | 3,171,284.84 VND | 3,174,216.57 VND | 2,931.73 VND | −0.09% |
| 2026-10-04 | 3,174,216.57 VND | 3,171,523.1 VND | 2,693.47 VND | +0.08% |
| 2026-10-03 | 3,171,523.1 VND | 3,171,829.4 VND | 306.3 VND | −0.01% |
| 2026-10-02 | 3,171,829.4 VND | 3,200,675.11 VND | 28,845.71 VND | −0.9% |
| 2026-10-01 | 3,200,675.11 VND | 3,179,180.91 VND | 21,494.2 VND | +0.68% |
| 2026-09-30 | 3,179,180.91 VND | 3,199,125.33 VND | 19,944.42 VND | −0.62% |
| 2026-09-29 | 3,199,125.33 VND | 3,159,778.34 VND | 39,346.98 VND | +1.25% |
| 2026-09-28 | 3,159,778.34 VND | 3,261,520.07 VND | 101,741.72 VND | −3.12% |
| 2026-09-27 | 3,261,520.07 VND | 3,280,343.55 VND | 18,823.48 VND | −0.57% |
| 2026-09-26 | 3,280,343.55 VND | 3,279,962.67 VND | 380.88 VND | +0.01% |
| 2026-09-25 | 3,279,962.67 VND | 3,274,337.33 VND | 5,625.34 VND | +0.17% |
| 2026-09-24 | 3,274,337.33 VND | 3,286,205.99 VND | 11,868.66 VND | −0.36% |
| 2026-09-23 | 3,286,205.99 VND | 3,345,510.85 VND | 59,304.86 VND | −1.77% |
| 2026-09-22 | 3,345,510.85 VND | 3,347,065.99 VND | 1,555.14 VND | −0.05% |
| 2026-09-21 | 3,347,065.99 VND | 3,355,355.78 VND | 8,289.79 VND | −0.25% |
| 2026-09-20 | 3,355,355.78 VND | 3,357,551.91 VND | 2,196.14 VND | −0.07% |
| 2026-09-19 | 3,357,551.91 VND | 3,357,481.45 VND | 70.46 VND | +0% |