Gold price today in Canada – 22 karat
Gold price today in Canada22 karat
173.58 CAD
0.00 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 173.58 CAD | 173.58 CAD | 0 CAD | +0% |
| 2026-10-17 | 173.58 CAD | 173.56 CAD | 0.02 CAD | +0.01% |
| 2026-10-16 | 173.56 CAD | 173.98 CAD | 0.42 CAD | −0.24% |
| 2026-10-15 | 173.98 CAD | 171.87 CAD | 2.11 CAD | +1.23% |
| 2026-10-14 | 171.87 CAD | 174.19 CAD | 2.32 CAD | −1.33% |
| 2026-10-13 | 174.19 CAD | 175.69 CAD | 1.5 CAD | −0.85% |
| 2026-10-12 | 175.69 CAD | 176.35 CAD | 0.66 CAD | −0.38% |
| 2026-10-11 | 176.35 CAD | 176.23 CAD | 0.12 CAD | +0.07% |
| 2026-10-10 | 176.23 CAD | 176.23 CAD | 0 CAD | +0% |
| 2026-10-09 | 176.23 CAD | 173.65 CAD | 2.58 CAD | +1.48% |
| 2026-10-08 | 173.65 CAD | 172.82 CAD | 0.83 CAD | +0.48% |
| 2026-10-07 | 172.82 CAD | 174.53 CAD | 1.71 CAD | −0.98% |
| 2026-10-06 | 174.53 CAD | 173.95 CAD | 0.58 CAD | +0.33% |
| 2026-10-05 | 173.95 CAD | 174.1 CAD | 0.15 CAD | −0.09% |
| 2026-10-04 | 174.1 CAD | 173.93 CAD | 0.17 CAD | +0.1% |
| 2026-10-03 | 173.93 CAD | 173.93 CAD | 0 CAD | +0% |
| 2026-10-02 | 173.93 CAD | 175.21 CAD | 1.28 CAD | −0.73% |
| 2026-10-01 | 175.21 CAD | 174.3 CAD | 0.91 CAD | +0.52% |
| 2026-09-30 | 174.3 CAD | 174.82 CAD | 0.52 CAD | −0.3% |
| 2026-09-29 | 174.82 CAD | 172.47 CAD | 2.36 CAD | +1.37% |
| 2026-09-28 | 172.47 CAD | 177.71 CAD | 5.24 CAD | −2.95% |
| 2026-09-27 | 177.71 CAD | 178.58 CAD | 0.87 CAD | −0.49% |
| 2026-09-26 | 178.58 CAD | 178.55 CAD | 0.03 CAD | +0.02% |
| 2026-09-25 | 178.55 CAD | 178.18 CAD | 0.37 CAD | +0.21% |
| 2026-09-24 | 178.18 CAD | 178.2 CAD | 0.02 CAD | −0.01% |
| 2026-09-23 | 178.2 CAD | 180.88 CAD | 2.68 CAD | −1.48% |
| 2026-09-22 | 180.88 CAD | 180.5 CAD | 0.39 CAD | +0.21% |
| 2026-09-21 | 180.5 CAD | 180.44 CAD | 0.06 CAD | +0.03% |
| 2026-09-20 | 180.44 CAD | 180.44 CAD | 0 CAD | −0% |
| 2026-09-19 | 180.44 CAD | 180.42 CAD | 0.02 CAD | +0.01% |