Gold price today in Canada – 22 karat

22 karat

180.59 CAD

1.74 (0.97%)

22 karat

130.57 USD

1.39 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-09-03	180.59 CAD	178.85 CAD	1.74 CAD	+0.97%
2026-09-02	178.85 CAD	181.83 CAD	2.98 CAD	−1.64%
2026-08-31	181.83 CAD	182.7 CAD	0.87 CAD	−0.47%
2026-08-30	182.7 CAD	182.58 CAD	0.12 CAD	+0.06%
2026-08-29	182.58 CAD	182.57 CAD	0.01 CAD	+0.01%
2026-08-28	182.57 CAD	188.87 CAD	6.3 CAD	−3.33%
2026-08-26	188.87 CAD	189.8 CAD	0.93 CAD	−0.49%
2026-08-25	189.8 CAD	191.11 CAD	1.31 CAD	−0.68%
2026-08-24	191.11 CAD	188.45 CAD	2.66 CAD	+1.41%
2026-08-23	188.45 CAD	186.77 CAD	1.68 CAD	+0.9%
2026-08-22	186.77 CAD	186.76 CAD	0 CAD	+0%
2026-08-21	186.76 CAD	183.57 CAD	3.2 CAD	+1.74%
2026-08-20	183.57 CAD	183.69 CAD	0.13 CAD	−0.07%
2026-08-19	183.69 CAD	177.81 CAD	5.88 CAD	+3.31%
2026-08-18	177.81 CAD	180.67 CAD	2.86 CAD	−1.58%
2026-08-17	180.67 CAD	178.93 CAD	1.73 CAD	+0.97%
2026-08-16	178.93 CAD	178.97 CAD	0.03 CAD	−0.02%
2026-08-15	178.97 CAD	178.95 CAD	0.02 CAD	+0.01%
2026-08-14	178.95 CAD	178.63 CAD	0.32 CAD	+0.18%
2026-08-13	178.63 CAD	181.61 CAD	2.98 CAD	−1.64%
2026-08-12	181.61 CAD	179.51 CAD	2.1 CAD	+1.17%
2026-08-11	179.51 CAD	180.89 CAD	1.38 CAD	−0.76%
2026-08-10	180.89 CAD	178.61 CAD	2.28 CAD	+1.28%
2026-08-09	178.61 CAD	178.38 CAD	0.23 CAD	+0.13%
2026-08-08	178.38 CAD	178.38 CAD	0 CAD	+0%
2026-08-07	178.38 CAD	175.32 CAD	3.06 CAD	+1.74%
2026-08-06	175.32 CAD	176.12 CAD	0.8 CAD	−0.45%
2026-08-05	176.12 CAD	168.84 CAD	7.28 CAD	+4.31%
2026-08-04	168.84 CAD	168.25 CAD	0.6 CAD	+0.36%
2026-08-03	168.25 CAD	168.14 CAD	0.1 CAD	+0.06%