Gold price today in Brazil – 22 karat
Gold price today in Brazil22 karat
622.28 BRL
0.03 (0.01%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 622.28 BRL | 622.31 BRL | 0.03 BRL | −0.01% |
| 2026-10-17 | 622.31 BRL | 622.33 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 622.33 BRL | 625.08 BRL | 2.74 BRL | −0.44% |
| 2026-10-15 | 625.08 BRL | 610.26 BRL | 14.81 BRL | +2.43% |
| 2026-10-14 | 610.26 BRL | 615.96 BRL | 5.7 BRL | −0.93% |
| 2026-10-13 | 615.96 BRL | 613.57 BRL | 2.4 BRL | +0.39% |
| 2026-10-12 | 613.57 BRL | 616.75 BRL | 3.18 BRL | −0.52% |
| 2026-10-11 | 616.75 BRL | 616.8 BRL | 0.05 BRL | −0.01% |
| 2026-10-10 | 616.8 BRL | 617.04 BRL | 0.24 BRL | −0.04% |
| 2026-10-09 | 617.04 BRL | 612.72 BRL | 4.32 BRL | +0.7% |
| 2026-10-08 | 612.72 BRL | 608.77 BRL | 3.95 BRL | +0.65% |
| 2026-10-07 | 608.77 BRL | 611.95 BRL | 3.19 BRL | −0.52% |
| 2026-10-06 | 611.95 BRL | 609.67 BRL | 2.28 BRL | +0.37% |
| 2026-10-05 | 609.67 BRL | 637.57 BRL | 27.9 BRL | −4.38% |
| 2026-10-04 | 637.57 BRL | 637.05 BRL | 0.52 BRL | +0.08% |
| 2026-10-03 | 637.05 BRL | 637.41 BRL | 0.36 BRL | −0.06% |
| 2026-10-02 | 637.41 BRL | 643.49 BRL | 6.08 BRL | −0.95% |
| 2026-10-01 | 643.49 BRL | 634.61 BRL | 8.88 BRL | +1.4% |
| 2026-09-30 | 634.61 BRL | 641 BRL | 6.39 BRL | −1% |
| 2026-09-29 | 641 BRL | 635.48 BRL | 5.52 BRL | +0.87% |
| 2026-09-28 | 635.48 BRL | 651.04 BRL | 15.56 BRL | −2.39% |
| 2026-09-27 | 651.04 BRL | 654.87 BRL | 3.83 BRL | −0.58% |
| 2026-09-26 | 654.87 BRL | 654.71 BRL | 0.16 BRL | +0.02% |
| 2026-09-25 | 654.71 BRL | 654.08 BRL | 0.63 BRL | +0.1% |
| 2026-09-24 | 654.08 BRL | 652.67 BRL | 1.41 BRL | +0.22% |
| 2026-09-23 | 652.67 BRL | 656.06 BRL | 3.39 BRL | −0.52% |
| 2026-09-22 | 656.06 BRL | 657.6 BRL | 1.55 BRL | −0.23% |
| 2026-09-21 | 657.6 BRL | 663.32 BRL | 5.71 BRL | −0.86% |
| 2026-09-20 | 663.32 BRL | 663.77 BRL | 0.45 BRL | −0.07% |
| 2026-09-19 | 663.77 BRL | 663.76 BRL | 0.01 BRL | +0% |