Gold price today in Brazil – 22 karat

22 karat

665.02 BRL

7.10 (1.08%)

22 karat

130.57 USD

1.39 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	665.02 BRL	657.92 BRL	7.1 BRL	+1.08%
2026-09-02	657.92 BRL	680.91 BRL	22.99 BRL	−3.38%
2026-08-31	680.91 BRL	682.29 BRL	1.38 BRL	−0.2%
2026-08-30	682.29 BRL	681.61 BRL	0.68 BRL	+0.1%
2026-08-29	681.61 BRL	681.34 BRL	0.27 BRL	+0.04%
2026-08-28	681.34 BRL	700.83 BRL	19.49 BRL	−2.78%
2026-08-26	700.83 BRL	706.04 BRL	5.21 BRL	−0.74%
2026-08-25	706.04 BRL	711.46 BRL	5.42 BRL	−0.76%
2026-08-24	711.46 BRL	702.68 BRL	8.78 BRL	+1.25%
2026-08-23	702.68 BRL	697.43 BRL	5.25 BRL	+0.75%
2026-08-22	697.43 BRL	697.43 BRL	0 BRL	+0%
2026-08-21	697.43 BRL	692.02 BRL	5.41 BRL	+0.78%
2026-08-20	692.02 BRL	688.84 BRL	3.18 BRL	+0.46%
2026-08-19	688.84 BRL	667.36 BRL	21.48 BRL	+3.22%
2026-08-18	667.36 BRL	677.79 BRL	10.43 BRL	−1.54%
2026-08-17	677.79 BRL	673.91 BRL	3.88 BRL	+0.58%
2026-08-16	673.91 BRL	673.59 BRL	0.31 BRL	+0.05%
2026-08-15	673.59 BRL	673.47 BRL	0.12 BRL	+0.02%
2026-08-14	673.47 BRL	666.28 BRL	7.18 BRL	+1.08%
2026-08-13	666.28 BRL	675.87 BRL	9.59 BRL	−1.42%
2026-08-12	675.87 BRL	666.57 BRL	9.3 BRL	+1.4%
2026-08-11	666.57 BRL	663.16 BRL	3.41 BRL	+0.51%
2026-08-10	663.16 BRL	650.8 BRL	12.36 BRL	+1.9%
2026-08-09	650.8 BRL	650.61 BRL	0.19 BRL	+0.03%
2026-08-08	650.61 BRL	650.55 BRL	0.06 BRL	+0.01%
2026-08-07	650.55 BRL	640.26 BRL	10.29 BRL	+1.61%
2026-08-06	640.26 BRL	645.15 BRL	4.88 BRL	−0.76%
2026-08-05	645.15 BRL	616.66 BRL	28.49 BRL	+4.62%
2026-08-04	616.66 BRL	610.8 BRL	5.86 BRL	+0.96%
2026-08-03	610.8 BRL	609.11 BRL	1.68 BRL	+0.28%