سعر الذهب اليوم في الإمارات – عيار 22
سعر الذهب اليوم في الإماراتعيار 22
AED 479.48
5.03 (1.06%)عيار 22
USD 130.55
1.37 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 22 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AED 479.48 | AED 474.45 | AED 5.03 | +1.06% |
| 2026-09-02 | AED 474.45 | AED 482.31 | AED 7.86 | −1.63% |
| 2026-08-31 | AED 482.31 | AED 482.74 | AED 0.43 | −0.09% |
| 2026-08-30 | AED 482.74 | AED 482.31 | AED 0.44 | +0.09% |
| 2026-08-29 | AED 482.31 | AED 482.27 | AED 0.04 | +0.01% |
| 2026-08-28 | AED 482.27 | AED 499.78 | AED 17.51 | −3.5% |
| 2026-08-26 | AED 499.78 | AED 503.74 | AED 3.95 | −0.79% |
| 2026-08-25 | AED 503.74 | AED 506.97 | AED 3.24 | −0.64% |
| 2026-08-24 | AED 506.97 | AED 502.04 | AED 4.93 | +0.98% |
| 2026-08-23 | AED 502.04 | AED 498.31 | AED 3.73 | +0.75% |
| 2026-08-22 | AED 498.31 | AED 498.3 | AED 0.01 | +0% |
| 2026-08-21 | AED 498.3 | AED 489.25 | AED 9.05 | +1.85% |
| 2026-08-20 | AED 489.25 | AED 488.61 | AED 0.64 | +0.13% |
| 2026-08-19 | AED 488.61 | AED 469.96 | AED 18.65 | +3.97% |
| 2026-08-18 | AED 469.96 | AED 478.44 | AED 8.48 | −1.77% |
| 2026-08-17 | AED 478.44 | AED 473.91 | AED 4.52 | +0.95% |
| 2026-08-16 | AED 473.91 | AED 473.72 | AED 0.2 | +0.04% |
| 2026-08-15 | AED 473.72 | AED 473.7 | AED 0.02 | +0% |
| 2026-08-14 | AED 473.7 | AED 471.15 | AED 2.54 | +0.54% |
| 2026-08-13 | AED 471.15 | AED 478.49 | AED 7.34 | −1.53% |
| 2026-08-12 | AED 478.49 | AED 473.64 | AED 4.86 | +1.03% |
| 2026-08-11 | AED 473.64 | AED 476.84 | AED 3.2 | −0.67% |
| 2026-08-10 | AED 476.84 | AED 470.2 | AED 6.64 | +1.41% |
| 2026-08-09 | AED 470.2 | AED 470.01 | AED 0.18 | +0.04% |
| 2026-08-08 | AED 470.01 | AED 470.03 | AED 0.01 | −0% |
| 2026-08-07 | AED 470.03 | AED 459.45 | AED 10.57 | +2.3% |
| 2026-08-06 | AED 459.45 | AED 461.74 | AED 2.28 | −0.49% |
| 2026-08-05 | AED 461.74 | AED 440.86 | AED 20.87 | +4.73% |
| 2026-08-04 | AED 440.86 | AED 439.98 | AED 0.88 | +0.2% |
| 2026-08-03 | AED 439.98 | AED 440.66 | AED 0.67 | −0.15% |