سعر الذهب اليوم في الإمارات – عيار 22
سعر الذهب اليوم في الإماراتعيار 22
AED 450.86
0.01 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 450.86 | AED 450.85 | AED 0.01 | +0% |
| 2026-10-17 | AED 450.85 | AED 450.85 | AED 0 | −0% |
| 2026-10-16 | AED 450.85 | AED 450.24 | AED 0.61 | +0.14% |
| 2026-10-15 | AED 450.24 | AED 443.97 | AED 6.27 | +1.41% |
| 2026-10-14 | AED 443.97 | AED 449.94 | AED 5.97 | −1.33% |
| 2026-10-13 | AED 449.94 | AED 451.87 | AED 1.93 | −0.43% |
| 2026-10-12 | AED 451.87 | AED 454.3 | AED 2.43 | −0.53% |
| 2026-10-11 | AED 454.3 | AED 454.03 | AED 0.27 | +0.06% |
| 2026-10-10 | AED 454.03 | AED 454.06 | AED 0.02 | −0% |
| 2026-10-09 | AED 454.06 | AED 448.35 | AED 5.7 | +1.27% |
| 2026-10-08 | AED 448.35 | AED 445.23 | AED 3.13 | +0.7% |
| 2026-10-07 | AED 445.23 | AED 451.06 | AED 5.83 | −1.29% |
| 2026-10-06 | AED 451.06 | AED 448 | AED 3.06 | +0.68% |
| 2026-10-05 | AED 448 | AED 448.65 | AED 0.65 | −0.15% |
| 2026-10-04 | AED 448.65 | AED 448.29 | AED 0.36 | +0.08% |
| 2026-10-03 | AED 448.29 | AED 448.34 | AED 0.05 | −0.01% |
| 2026-10-02 | AED 448.34 | AED 452.43 | AED 4.09 | −0.9% |
| 2026-10-01 | AED 452.43 | AED 449.78 | AED 2.65 | +0.59% |
| 2026-09-30 | AED 449.78 | AED 452.46 | AED 2.68 | −0.59% |
| 2026-09-29 | AED 452.46 | AED 446.79 | AED 5.67 | +1.27% |
| 2026-09-28 | AED 446.79 | AED 461.17 | AED 14.39 | −3.12% |
| 2026-09-27 | AED 461.17 | AED 463.85 | AED 2.68 | −0.58% |
| 2026-09-26 | AED 463.85 | AED 463.81 | AED 0.04 | +0.01% |
| 2026-09-25 | AED 463.81 | AED 462.69 | AED 1.12 | +0.24% |
| 2026-09-24 | AED 462.69 | AED 464.01 | AED 1.33 | −0.29% |
| 2026-09-23 | AED 464.01 | AED 472.32 | AED 8.3 | −1.76% |
| 2026-09-22 | AED 472.32 | AED 472.4 | AED 0.08 | −0.02% |
| 2026-09-21 | AED 472.4 | AED 473.59 | AED 1.2 | −0.25% |
| 2026-09-20 | AED 473.59 | AED 473.92 | AED 0.33 | −0.07% |
| 2026-09-19 | AED 473.92 | AED 473.92 | AED 0 | −0% |