سعر الذهب اليوم في عُمان – عيار 22
سعر الذهب اليوم في عُمانعيار 22
OMR 50.27
0.53 (1.06%)عيار 22
USD 130.55
1.37 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 22 – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | OMR 50.27 | OMR 49.74 | OMR 0.53 | +1.06% |
| 2026-09-02 | OMR 49.74 | OMR 50.55 | OMR 0.81 | −1.6% |
| 2026-08-31 | OMR 50.55 | OMR 50.58 | OMR 0.03 | −0.06% |
| 2026-08-30 | OMR 50.58 | OMR 50.56 | OMR 0.03 | +0.05% |
| 2026-08-29 | OMR 50.56 | OMR 50.55 | OMR 0 | +0.01% |
| 2026-08-28 | OMR 50.55 | OMR 52.4 | OMR 1.85 | −3.52% |
| 2026-08-26 | OMR 52.4 | OMR 52.81 | OMR 0.41 | −0.78% |
| 2026-08-25 | OMR 52.81 | OMR 53.15 | OMR 0.34 | −0.64% |
| 2026-08-24 | OMR 53.15 | OMR 52.62 | OMR 0.53 | +1.01% |
| 2026-08-23 | OMR 52.62 | OMR 52.23 | OMR 0.39 | +0.75% |
| 2026-08-22 | OMR 52.23 | OMR 52.22 | OMR 0.01 | +0.01% |
| 2026-08-21 | OMR 52.22 | OMR 51.27 | OMR 0.95 | +1.85% |
| 2026-08-20 | OMR 51.27 | OMR 51.23 | OMR 0.04 | +0.08% |
| 2026-08-19 | OMR 51.23 | OMR 49.27 | OMR 1.95 | +3.97% |
| 2026-08-18 | OMR 49.27 | OMR 50.16 | OMR 0.89 | −1.77% |
| 2026-08-17 | OMR 50.16 | OMR 49.67 | OMR 0.49 | +0.99% |
| 2026-08-16 | OMR 49.67 | OMR 49.66 | OMR 0.01 | +0.01% |
| 2026-08-15 | OMR 49.66 | OMR 49.66 | OMR 0 | +0% |
| 2026-08-14 | OMR 49.66 | OMR 49.37 | OMR 0.29 | +0.58% |
| 2026-08-13 | OMR 49.37 | OMR 50.17 | OMR 0.79 | −1.58% |
| 2026-08-12 | OMR 50.17 | OMR 49.66 | OMR 0.51 | +1.03% |
| 2026-08-11 | OMR 49.66 | OMR 49.99 | OMR 0.33 | −0.66% |
| 2026-08-10 | OMR 49.99 | OMR 49.29 | OMR 0.69 | +1.4% |
| 2026-08-09 | OMR 49.29 | OMR 49.26 | OMR 0.04 | +0.08% |
| 2026-08-08 | OMR 49.26 | OMR 49.27 | OMR 0.02 | −0.03% |
| 2026-08-07 | OMR 49.27 | OMR 48.17 | OMR 1.1 | +2.29% |
| 2026-08-06 | OMR 48.17 | OMR 48.4 | OMR 0.23 | −0.48% |
| 2026-08-05 | OMR 48.4 | OMR 46.22 | OMR 2.18 | +4.72% |
| 2026-08-04 | OMR 46.22 | OMR 46.13 | OMR 0.09 | +0.2% |
| 2026-08-03 | OMR 46.13 | OMR 46.19 | OMR 0.06 | −0.14% |