سعر الذهب اليوم في بنغلاديش – عيار 22
سعر الذهب اليوم في بنغلاديشعيار 22
BDT 15,129.93
13.07 (0.09%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 15,129.93 | BDT 15,116.86 | BDT 13.07 | +0.09% |
| 2026-10-17 | BDT 15,116.86 | BDT 15,112.41 | BDT 4.45 | +0.03% |
| 2026-10-16 | BDT 15,112.41 | BDT 15,101.11 | BDT 11.3 | +0.07% |
| 2026-10-15 | BDT 15,101.11 | BDT 14,901.7 | BDT 199.42 | +1.34% |
| 2026-10-14 | BDT 14,901.7 | BDT 15,089.01 | BDT 187.31 | −1.24% |
| 2026-10-13 | BDT 15,089.01 | BDT 15,148.29 | BDT 59.28 | −0.39% |
| 2026-10-12 | BDT 15,148.29 | BDT 15,234.13 | BDT 85.84 | −0.56% |
| 2026-10-11 | BDT 15,234.13 | BDT 15,224.93 | BDT 9.2 | +0.06% |
| 2026-10-10 | BDT 15,224.93 | BDT 15,224.82 | BDT 0.11 | +0% |
| 2026-10-09 | BDT 15,224.82 | BDT 15,034.89 | BDT 189.93 | +1.26% |
| 2026-10-08 | BDT 15,034.89 | BDT 14,911.89 | BDT 123 | +0.82% |
| 2026-10-07 | BDT 14,911.89 | BDT 15,092.53 | BDT 180.64 | −1.2% |
| 2026-10-06 | BDT 15,092.53 | BDT 14,994.25 | BDT 98.29 | +0.66% |
| 2026-10-05 | BDT 14,994.25 | BDT 15,006.09 | BDT 11.84 | −0.08% |
| 2026-10-04 | BDT 15,006.09 | BDT 14,993.29 | BDT 12.8 | +0.09% |
| 2026-10-03 | BDT 14,993.29 | BDT 15,000.29 | BDT 7 | −0.05% |
| 2026-10-02 | BDT 15,000.29 | BDT 15,142.16 | BDT 141.87 | −0.94% |
| 2026-10-01 | BDT 15,142.16 | BDT 15,055.08 | BDT 87.08 | +0.58% |
| 2026-09-30 | BDT 15,055.08 | BDT 15,146.15 | BDT 91.07 | −0.6% |
| 2026-09-29 | BDT 15,146.15 | BDT 14,965.5 | BDT 180.65 | +1.21% |
| 2026-09-28 | BDT 14,965.5 | BDT 15,448.97 | BDT 483.47 | −3.13% |
| 2026-09-27 | BDT 15,448.97 | BDT 15,538.13 | BDT 89.16 | −0.57% |
| 2026-09-26 | BDT 15,538.13 | BDT 15,532.6 | BDT 5.54 | +0.04% |
| 2026-09-25 | BDT 15,532.6 | BDT 15,495.26 | BDT 37.34 | +0.24% |
| 2026-09-24 | BDT 15,495.26 | BDT 15,531.94 | BDT 36.68 | −0.24% |
| 2026-09-23 | BDT 15,531.94 | BDT 15,793.92 | BDT 261.98 | −1.66% |
| 2026-09-22 | BDT 15,793.92 | BDT 15,790.27 | BDT 3.64 | +0.02% |
| 2026-09-21 | BDT 15,790.27 | BDT 15,836.62 | BDT 46.35 | −0.29% |
| 2026-09-20 | BDT 15,836.62 | BDT 15,846.99 | BDT 10.37 | −0.07% |
| 2026-09-19 | BDT 15,846.99 | BDT 15,847.28 | BDT 0.29 | −0% |