سعر الذهب اليوم في رومانيا – عيار 22

عيار 22

RON 580.72

0.01 (0.00%)

عيار 22

USD 122.76

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 580.72	RON 580.71	RON 0.01	+0%
2026-10-17	RON 580.71	RON 580.71	RON 0	−0%
2026-10-16	RON 580.71	RON 583.11	RON 2.39	−0.41%
2026-10-15	RON 583.11	RON 576.69	RON 6.41	+1.11%
2026-10-14	RON 576.69	RON 583.73	RON 7.03	−1.2%
2026-10-13	RON 583.73	RON 588.37	RON 4.64	−0.79%
2026-10-12	RON 588.37	RON 589.3	RON 0.93	−0.16%
2026-10-11	RON 589.3	RON 589.15	RON 0.15	+0.03%
2026-10-10	RON 589.15	RON 589.16	RON 0.01	−0%
2026-10-09	RON 589.16	RON 581.88	RON 7.27	+1.25%
2026-10-08	RON 581.88	RON 579.36	RON 2.53	+0.44%
2026-10-07	RON 579.36	RON 583.38	RON 4.02	−0.69%
2026-10-06	RON 583.38	RON 580.77	RON 2.61	+0.45%
2026-10-05	RON 580.77	RON 579.34	RON 1.44	+0.25%
2026-10-04	RON 579.34	RON 578.75	RON 0.59	+0.1%
2026-10-03	RON 578.75	RON 578.79	RON 0.04	−0.01%
2026-10-02	RON 578.79	RON 585.46	RON 6.67	−1.14%
2026-10-01	RON 585.46	RON 570.11	RON 15.35	+2.69%
2026-09-30	RON 570.11	RON 573.41	RON 3.3	−0.58%
2026-09-29	RON 573.41	RON 564.48	RON 8.93	+1.58%
2026-09-28	RON 564.48	RON 582.08	RON 17.6	−3.02%
2026-09-27	RON 582.08	RON 584.59	RON 2.51	−0.43%
2026-09-26	RON 584.59	RON 584.52	RON 0.07	+0.01%
2026-09-25	RON 584.52	RON 584.28	RON 0.25	+0.04%
2026-09-24	RON 584.28	RON 585.54	RON 1.26	−0.22%
2026-09-23	RON 585.54	RON 592.79	RON 7.25	−1.22%
2026-09-22	RON 592.79	RON 590.54	RON 2.25	+0.38%
2026-09-21	RON 590.54	RON 591.07	RON 0.53	−0.09%
2026-09-20	RON 591.07	RON 591.26	RON 0.18	−0.03%
2026-09-19	RON 591.26	RON 591.24	RON 0.01	+0%