سعر الذهب اليوم في المغرب – عيار 22
سعر الذهب اليوم في المغربعيار 22
MAD 1,196.43
0.95 (0.08%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,196.43 | MAD 1,197.39 | MAD 0.95 | −0.08% |
| 2026-10-17 | MAD 1,197.39 | MAD 1,197.37 | MAD 0.02 | +0% |
| 2026-10-16 | MAD 1,197.37 | MAD 1,196.7 | MAD 0.66 | +0.06% |
| 2026-10-15 | MAD 1,196.7 | MAD 1,191.77 | MAD 4.93 | +0.41% |
| 2026-10-14 | MAD 1,191.77 | MAD 1,201.36 | MAD 9.59 | −0.8% |
| 2026-10-13 | MAD 1,201.36 | MAD 1,196.86 | MAD 4.5 | +0.38% |
| 2026-10-12 | MAD 1,196.86 | MAD 1,205.48 | MAD 8.62 | −0.71% |
| 2026-10-11 | MAD 1,205.48 | MAD 1,204.7 | MAD 0.78 | +0.06% |
| 2026-10-10 | MAD 1,204.7 | MAD 1,204.72 | MAD 0.02 | −0% |
| 2026-10-09 | MAD 1,204.72 | MAD 1,211.2 | MAD 6.48 | −0.54% |
| 2026-10-08 | MAD 1,211.2 | MAD 1,208.89 | MAD 2.31 | +0.19% |
| 2026-10-07 | MAD 1,208.89 | MAD 1,224.1 | MAD 15.21 | −1.24% |
| 2026-10-06 | MAD 1,224.1 | MAD 1,218.43 | MAD 5.67 | +0.46% |
| 2026-10-05 | MAD 1,218.43 | MAD 1,212.45 | MAD 5.98 | +0.49% |
| 2026-10-04 | MAD 1,212.45 | MAD 1,213.23 | MAD 0.78 | −0.06% |
| 2026-10-03 | MAD 1,213.23 | MAD 1,213.34 | MAD 0.11 | −0.01% |
| 2026-10-02 | MAD 1,213.34 | MAD 1,207.55 | MAD 5.8 | +0.48% |
| 2026-10-01 | MAD 1,207.55 | MAD 1,189.47 | MAD 18.08 | +1.52% |
| 2026-09-30 | MAD 1,189.47 | MAD 1,193.15 | MAD 3.69 | −0.31% |
| 2026-09-29 | MAD 1,193.15 | MAD 1,173.65 | MAD 19.51 | +1.66% |
| 2026-09-28 | MAD 1,173.65 | MAD 1,204.91 | MAD 31.26 | −2.59% |
| 2026-09-27 | MAD 1,204.91 | MAD 1,212.39 | MAD 7.48 | −0.62% |
| 2026-09-26 | MAD 1,212.39 | MAD 1,211.2 | MAD 1.19 | +0.1% |
| 2026-09-25 | MAD 1,211.2 | MAD 1,210.95 | MAD 0.25 | +0.02% |
| 2026-09-24 | MAD 1,210.95 | MAD 1,212.99 | MAD 2.04 | −0.17% |
| 2026-09-23 | MAD 1,212.99 | MAD 1,229.77 | MAD 16.77 | −1.36% |
| 2026-09-22 | MAD 1,229.77 | MAD 1,226.84 | MAD 2.93 | +0.24% |
| 2026-09-21 | MAD 1,226.84 | MAD 1,224.87 | MAD 1.97 | +0.16% |
| 2026-09-20 | MAD 1,224.87 | MAD 1,227.87 | MAD 3 | −0.24% |
| 2026-09-19 | MAD 1,227.87 | MAD 1,227.82 | MAD 0.05 | +0% |