سعر الذهب اليوم في النرويج – عيار 22
سعر الذهب اليوم في النرويجعيار 22
NOK 1,157.22
0.01 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 1,157.22 | NOK 1,157.21 | NOK 0.01 | +0% |
| 2026-10-17 | NOK 1,157.21 | NOK 1,157.25 | NOK 0.04 | −0% |
| 2026-10-16 | NOK 1,157.25 | NOK 1,161.94 | NOK 4.68 | −0.4% |
| 2026-10-15 | NOK 1,161.94 | NOK 1,148.96 | NOK 12.97 | +1.13% |
| 2026-10-14 | NOK 1,148.96 | NOK 1,166.14 | NOK 17.17 | −1.47% |
| 2026-10-13 | NOK 1,166.14 | NOK 1,177.95 | NOK 11.82 | −1% |
| 2026-10-12 | NOK 1,177.95 | NOK 1,182.29 | NOK 4.33 | −0.37% |
| 2026-10-11 | NOK 1,182.29 | NOK 1,181.9 | NOK 0.39 | +0.03% |
| 2026-10-10 | NOK 1,181.9 | NOK 1,181.9 | NOK 0.01 | −0% |
| 2026-10-09 | NOK 1,181.9 | NOK 1,167.62 | NOK 14.28 | +1.22% |
| 2026-10-08 | NOK 1,167.62 | NOK 1,160.38 | NOK 7.24 | +0.62% |
| 2026-10-07 | NOK 1,160.38 | NOK 1,173.26 | NOK 12.88 | −1.1% |
| 2026-10-06 | NOK 1,173.26 | NOK 1,170.15 | NOK 3.11 | +0.27% |
| 2026-10-05 | NOK 1,170.15 | NOK 1,175.13 | NOK 4.98 | −0.42% |
| 2026-10-04 | NOK 1,175.13 | NOK 1,174.05 | NOK 1.08 | +0.09% |
| 2026-10-03 | NOK 1,174.05 | NOK 1,174.47 | NOK 0.41 | −0.04% |
| 2026-10-02 | NOK 1,174.47 | NOK 1,186.06 | NOK 11.59 | −0.98% |
| 2026-10-01 | NOK 1,186.06 | NOK 1,178.6 | NOK 7.46 | +0.63% |
| 2026-09-30 | NOK 1,178.6 | NOK 1,182.6 | NOK 4 | −0.34% |
| 2026-09-29 | NOK 1,182.6 | NOK 1,160.13 | NOK 22.47 | +1.94% |
| 2026-09-28 | NOK 1,160.13 | NOK 1,195.56 | NOK 35.43 | −2.96% |
| 2026-09-27 | NOK 1,195.56 | NOK 1,200.69 | NOK 5.13 | −0.43% |
| 2026-09-26 | NOK 1,200.69 | NOK 1,200.58 | NOK 0.1 | +0.01% |
| 2026-09-25 | NOK 1,200.58 | NOK 1,198.63 | NOK 1.95 | +0.16% |
| 2026-09-24 | NOK 1,198.63 | NOK 1,198.46 | NOK 0.18 | +0.01% |
| 2026-09-23 | NOK 1,198.46 | NOK 1,214.13 | NOK 15.67 | −1.29% |
| 2026-09-22 | NOK 1,214.13 | NOK 1,214.55 | NOK 0.43 | −0.04% |
| 2026-09-21 | NOK 1,214.55 | NOK 1,213.4 | NOK 1.15 | +0.1% |
| 2026-09-20 | NOK 1,213.4 | NOK 1,214.15 | NOK 0.76 | −0.06% |
| 2026-09-19 | NOK 1,214.15 | NOK 1,214.15 | NOK 0.01 | +0% |