سعر الذهب اليوم في التشيك – عيار 22
سعر الذهب اليوم في التشيكعيار 22
CZK 2,657.25
0.03 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,657.25 | CZK 2,657.21 | CZK 0.03 | +0% |
| 2026-10-17 | CZK 2,657.21 | CZK 2,657.2 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,657.2 | CZK 2,660.42 | CZK 3.23 | −0.12% |
| 2026-10-15 | CZK 2,660.42 | CZK 2,633.24 | CZK 27.18 | +1.03% |
| 2026-10-14 | CZK 2,633.24 | CZK 2,663.95 | CZK 30.71 | −1.15% |
| 2026-10-13 | CZK 2,663.95 | CZK 2,686.39 | CZK 22.43 | −0.84% |
| 2026-10-12 | CZK 2,686.39 | CZK 2,692.51 | CZK 6.12 | −0.23% |
| 2026-10-11 | CZK 2,692.51 | CZK 2,689.61 | CZK 2.9 | +0.11% |
| 2026-10-10 | CZK 2,689.61 | CZK 2,689.7 | CZK 0.09 | −0% |
| 2026-10-09 | CZK 2,689.7 | CZK 2,654.27 | CZK 35.42 | +1.33% |
| 2026-10-08 | CZK 2,654.27 | CZK 2,642.53 | CZK 11.74 | +0.44% |
| 2026-10-07 | CZK 2,642.53 | CZK 2,662.8 | CZK 20.26 | −0.76% |
| 2026-10-06 | CZK 2,662.8 | CZK 2,658.45 | CZK 4.35 | +0.16% |
| 2026-10-05 | CZK 2,658.45 | CZK 2,652.62 | CZK 5.82 | +0.22% |
| 2026-10-04 | CZK 2,652.62 | CZK 2,650.21 | CZK 2.42 | +0.09% |
| 2026-10-03 | CZK 2,650.21 | CZK 2,650.63 | CZK 0.43 | −0.02% |
| 2026-10-02 | CZK 2,650.63 | CZK 2,679.78 | CZK 29.14 | −1.09% |
| 2026-10-01 | CZK 2,679.78 | CZK 2,639.98 | CZK 39.8 | +1.51% |
| 2026-09-30 | CZK 2,639.98 | CZK 2,653.88 | CZK 13.9 | −0.52% |
| 2026-09-29 | CZK 2,653.88 | CZK 2,609.8 | CZK 44.08 | +1.69% |
| 2026-09-28 | CZK 2,609.8 | CZK 2,690.21 | CZK 80.41 | −2.99% |
| 2026-09-27 | CZK 2,690.21 | CZK 2,700.61 | CZK 10.4 | −0.39% |
| 2026-09-26 | CZK 2,700.61 | CZK 2,700.3 | CZK 0.32 | +0.01% |
| 2026-09-25 | CZK 2,700.3 | CZK 2,702 | CZK 1.7 | −0.06% |
| 2026-09-24 | CZK 2,702 | CZK 2,710.27 | CZK 8.27 | −0.31% |
| 2026-09-23 | CZK 2,710.27 | CZK 2,735.2 | CZK 24.93 | −0.91% |
| 2026-09-22 | CZK 2,735.2 | CZK 2,728.99 | CZK 6.22 | +0.23% |
| 2026-09-21 | CZK 2,728.99 | CZK 2,733.96 | CZK 4.98 | −0.18% |
| 2026-09-20 | CZK 2,733.96 | CZK 2,733.42 | CZK 0.54 | +0.02% |
| 2026-09-19 | CZK 2,733.42 | CZK 2,733.62 | CZK 0.2 | −0.01% |