سعر الذهب اليوم في تايلاند – عيار 22
سعر الذهب اليوم في تايلاندعيار 22
THB 4,105.83
0.46 (0.01%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – تايلاند – شهر
| التاريخ | سعر اليوم THB | سعر اليوم السابق THB | التغير THB | النسبة |
|---|---|---|---|---|
| 2026-10-18 | THB 4,105.83 | THB 4,106.29 | THB 0.46 | −0.01% |
| 2026-10-17 | THB 4,106.29 | THB 4,106.3 | THB 0.01 | −0% |
| 2026-10-16 | THB 4,106.3 | THB 4,108.19 | THB 1.89 | −0.05% |
| 2026-10-15 | THB 4,108.19 | THB 4,065.24 | THB 42.95 | +1.06% |
| 2026-10-14 | THB 4,065.24 | THB 4,111.46 | THB 46.22 | −1.12% |
| 2026-10-13 | THB 4,111.46 | THB 4,136.66 | THB 25.2 | −0.61% |
| 2026-10-12 | THB 4,136.66 | THB 4,146.82 | THB 10.16 | −0.25% |
| 2026-10-11 | THB 4,146.82 | THB 4,144.31 | THB 2.51 | +0.06% |
| 2026-10-10 | THB 4,144.31 | THB 4,143.7 | THB 0.61 | +0.01% |
| 2026-10-09 | THB 4,143.7 | THB 4,107.6 | THB 36.11 | +0.88% |
| 2026-10-08 | THB 4,107.6 | THB 4,076.45 | THB 31.14 | +0.76% |
| 2026-10-07 | THB 4,076.45 | THB 4,128.59 | THB 52.14 | −1.26% |
| 2026-10-06 | THB 4,128.59 | THB 4,108.89 | THB 19.7 | +0.48% |
| 2026-10-05 | THB 4,108.89 | THB 4,098.09 | THB 10.8 | +0.26% |
| 2026-10-04 | THB 4,098.09 | THB 4,093.42 | THB 4.68 | +0.11% |
| 2026-10-03 | THB 4,093.42 | THB 4,094.59 | THB 1.17 | −0.03% |
| 2026-10-02 | THB 4,094.59 | THB 4,146.57 | THB 51.98 | −1.25% |
| 2026-10-01 | THB 4,146.57 | THB 4,114.77 | THB 31.8 | +0.77% |
| 2026-09-30 | THB 4,114.77 | THB 4,134.86 | THB 20.09 | −0.49% |
| 2026-09-29 | THB 4,134.86 | THB 4,087.44 | THB 47.42 | +1.16% |
| 2026-09-28 | THB 4,087.44 | THB 4,199.08 | THB 111.64 | −2.66% |
| 2026-09-27 | THB 4,199.08 | THB 4,218.35 | THB 19.27 | −0.46% |
| 2026-09-26 | THB 4,218.35 | THB 4,217.51 | THB 0.84 | +0.02% |
| 2026-09-25 | THB 4,217.51 | THB 4,217.78 | THB 0.27 | −0.01% |
| 2026-09-24 | THB 4,217.78 | THB 4,226.7 | THB 8.92 | −0.21% |
| 2026-09-23 | THB 4,226.7 | THB 4,258.39 | THB 31.69 | −0.74% |
| 2026-09-22 | THB 4,258.39 | THB 4,274.9 | THB 16.5 | −0.39% |
| 2026-09-21 | THB 4,274.9 | THB 4,299.14 | THB 24.24 | −0.56% |
| 2026-09-20 | THB 4,299.14 | THB 4,299.55 | THB 0.41 | −0.01% |
| 2026-09-19 | THB 4,299.55 | THB 4,299.99 | THB 0.44 | −0.01% |