سعر الذهب اليوم في تونس – عيار 22
سعر الذهب اليوم في تونسعيار 22
TND 367.15
0.42 (0.11%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 367.15 | TND 366.74 | TND 0.42 | +0.11% |
| 2026-10-17 | TND 366.74 | TND 366.21 | TND 0.53 | +0.14% |
| 2026-10-16 | TND 366.21 | TND 367.96 | TND 1.75 | −0.48% |
| 2026-10-15 | TND 367.96 | TND 399.34 | TND 31.37 | −7.86% |
| 2026-10-14 | TND 399.34 | TND 368.44 | TND 30.89 | +8.38% |
| 2026-10-13 | TND 368.44 | TND 368.2 | TND 0.24 | +0.07% |
| 2026-10-12 | TND 368.2 | TND 369.34 | TND 1.14 | −0.31% |
| 2026-10-11 | TND 369.34 | TND 369.09 | TND 0.26 | +0.07% |
| 2026-10-10 | TND 369.09 | TND 369.09 | TND 0.01 | −0% |
| 2026-10-09 | TND 369.09 | TND 365.68 | TND 3.42 | +0.93% |
| 2026-10-08 | TND 365.68 | TND 363.17 | TND 2.51 | +0.69% |
| 2026-10-07 | TND 363.17 | TND 367.48 | TND 4.31 | −1.17% |
| 2026-10-06 | TND 367.48 | TND 364.42 | TND 3.05 | +0.84% |
| 2026-10-05 | TND 364.42 | TND 364.52 | TND 0.1 | −0.03% |
| 2026-10-04 | TND 364.52 | TND 364.86 | TND 0.34 | −0.09% |
| 2026-10-03 | TND 364.86 | TND 365.54 | TND 0.67 | −0.18% |
| 2026-10-02 | TND 365.54 | TND 368.53 | TND 2.99 | −0.81% |
| 2026-10-01 | TND 368.53 | TND 364.52 | TND 4.01 | +1.1% |
| 2026-09-30 | TND 364.52 | TND 365.95 | TND 1.43 | −0.39% |
| 2026-09-29 | TND 365.95 | TND 361.91 | TND 4.04 | +1.12% |
| 2026-09-28 | TND 361.91 | TND 370.14 | TND 8.24 | −2.22% |
| 2026-09-27 | TND 370.14 | TND 372.45 | TND 2.31 | −0.62% |
| 2026-09-26 | TND 372.45 | TND 372.31 | TND 0.14 | +0.04% |
| 2026-09-25 | TND 372.31 | TND 371.69 | TND 0.63 | +0.17% |
| 2026-09-24 | TND 371.69 | TND 371.8 | TND 0.11 | −0.03% |
| 2026-09-23 | TND 371.8 | TND 379.07 | TND 7.27 | −1.92% |
| 2026-09-22 | TND 379.07 | TND 378.7 | TND 0.37 | +0.1% |
| 2026-09-21 | TND 378.7 | TND 378.34 | TND 0.36 | +0.1% |
| 2026-09-20 | TND 378.34 | TND 379.14 | TND 0.8 | −0.21% |
| 2026-09-19 | TND 379.14 | TND 379.54 | TND 0.4 | −0.11% |