سعر الذهب اليوم في اليابان – عيار 22
سعر الذهب اليوم في اليابانعيار 22
JPY 19,398.54
0.85 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 19,398.54 | JPY 19,397.69 | JPY 0.85 | +0% |
| 2026-10-17 | JPY 19,397.69 | JPY 19,396.06 | JPY 1.64 | +0.01% |
| 2026-10-16 | JPY 19,396.06 | JPY 19,385.19 | JPY 10.87 | +0.06% |
| 2026-10-15 | JPY 19,385.19 | JPY 19,105.24 | JPY 279.95 | +1.47% |
| 2026-10-14 | JPY 19,105.24 | JPY 19,399.55 | JPY 294.31 | −1.52% |
| 2026-10-13 | JPY 19,399.55 | JPY 19,504.03 | JPY 104.48 | −0.54% |
| 2026-10-12 | JPY 19,504.03 | JPY 19,566.56 | JPY 62.53 | −0.32% |
| 2026-10-11 | JPY 19,566.56 | JPY 19,567.12 | JPY 0.56 | −0% |
| 2026-10-10 | JPY 19,567.12 | JPY 19,566.31 | JPY 0.81 | +0% |
| 2026-10-09 | JPY 19,566.31 | JPY 19,297.11 | JPY 269.2 | +1.4% |
| 2026-10-08 | JPY 19,297.11 | JPY 19,151.76 | JPY 145.35 | +0.76% |
| 2026-10-07 | JPY 19,151.76 | JPY 19,433.75 | JPY 281.99 | −1.45% |
| 2026-10-06 | JPY 19,433.75 | JPY 19,261.02 | JPY 172.74 | +0.9% |
| 2026-10-05 | JPY 19,261.02 | JPY 19,263.42 | JPY 2.4 | −0.01% |
| 2026-10-04 | JPY 19,263.42 | JPY 19,267.2 | JPY 3.78 | −0.02% |
| 2026-10-03 | JPY 19,267.2 | JPY 19,267.32 | JPY 0.13 | −0% |
| 2026-10-02 | JPY 19,267.32 | JPY 19,447.7 | JPY 180.37 | −0.93% |
| 2026-10-01 | JPY 19,447.7 | JPY 19,275.06 | JPY 172.64 | +0.9% |
| 2026-09-30 | JPY 19,275.06 | JPY 19,390.05 | JPY 115 | −0.59% |
| 2026-09-29 | JPY 19,390.05 | JPY 19,144.22 | JPY 245.83 | +1.28% |
| 2026-09-28 | JPY 19,144.22 | JPY 19,787.6 | JPY 643.38 | −3.25% |
| 2026-09-27 | JPY 19,787.6 | JPY 19,860.79 | JPY 73.19 | −0.37% |
| 2026-09-26 | JPY 19,860.79 | JPY 19,857.76 | JPY 3.04 | +0.02% |
| 2026-09-25 | JPY 19,857.76 | JPY 20,005.88 | JPY 148.12 | −0.74% |
| 2026-09-24 | JPY 20,005.88 | JPY 20,005.33 | JPY 0.55 | +0% |
| 2026-09-23 | JPY 20,005.33 | JPY 20,248.85 | JPY 243.52 | −1.2% |
| 2026-09-22 | JPY 20,248.85 | JPY 20,239.44 | JPY 9.41 | +0.05% |
| 2026-09-21 | JPY 20,239.44 | JPY 20,248.81 | JPY 9.37 | −0.05% |
| 2026-09-20 | JPY 20,248.81 | JPY 20,241.64 | JPY 7.16 | +0.04% |
| 2026-09-19 | JPY 20,241.64 | JPY 20,240.51 | JPY 1.14 | +0.01% |