سعر الذهب اليوم في اليابان – عيار 22
سعر الذهب اليوم في اليابانعيار 22
JPY 20,595.53
73.24 (0.36%)عيار 22
USD 130.55
1.37 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 22 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 20,595.53 | JPY 20,522.29 | JPY 73.24 | +0.36% |
| 2026-09-02 | JPY 20,522.29 | JPY 20,975.56 | JPY 453.27 | −2.16% |
| 2026-08-31 | JPY 20,975.56 | JPY 21,034.82 | JPY 59.26 | −0.28% |
| 2026-08-30 | JPY 21,034.82 | JPY 21,022.32 | JPY 12.5 | +0.06% |
| 2026-08-29 | JPY 21,022.32 | JPY 21,021.37 | JPY 0.94 | +0% |
| 2026-08-28 | JPY 21,021.37 | JPY 21,659.11 | JPY 637.74 | −2.94% |
| 2026-08-26 | JPY 21,659.11 | JPY 21,839.3 | JPY 180.19 | −0.83% |
| 2026-08-25 | JPY 21,839.3 | JPY 21,964.3 | JPY 124.99 | −0.57% |
| 2026-08-24 | JPY 21,964.3 | JPY 21,711.55 | JPY 252.75 | +1.16% |
| 2026-08-23 | JPY 21,711.55 | JPY 21,569.21 | JPY 142.34 | +0.66% |
| 2026-08-22 | JPY 21,569.21 | JPY 21,567.6 | JPY 1.62 | +0.01% |
| 2026-08-21 | JPY 21,567.6 | JPY 21,178.33 | JPY 389.27 | +1.84% |
| 2026-08-20 | JPY 21,178.33 | JPY 21,065.66 | JPY 112.66 | +0.53% |
| 2026-08-19 | JPY 21,065.66 | JPY 20,406.66 | JPY 659.01 | +3.23% |
| 2026-08-18 | JPY 20,406.66 | JPY 20,761.13 | JPY 354.47 | −1.71% |
| 2026-08-17 | JPY 20,761.13 | JPY 20,534.91 | JPY 226.21 | +1.1% |
| 2026-08-16 | JPY 20,534.91 | JPY 20,549.74 | JPY 14.83 | −0.07% |
| 2026-08-15 | JPY 20,549.74 | JPY 20,547.15 | JPY 2.59 | +0.01% |
| 2026-08-14 | JPY 20,547.15 | JPY 20,459.95 | JPY 87.2 | +0.43% |
| 2026-08-13 | JPY 20,459.95 | JPY 20,759.8 | JPY 299.85 | −1.44% |
| 2026-08-12 | JPY 20,759.8 | JPY 20,533.15 | JPY 226.65 | +1.1% |
| 2026-08-11 | JPY 20,533.15 | JPY 20,662.74 | JPY 129.59 | −0.63% |
| 2026-08-10 | JPY 20,662.74 | JPY 20,213.05 | JPY 449.69 | +2.22% |
| 2026-08-09 | JPY 20,213.05 | JPY 20,191.36 | JPY 21.69 | +0.11% |
| 2026-08-08 | JPY 20,191.36 | JPY 20,191.33 | JPY 0.03 | +0% |
| 2026-08-07 | JPY 20,191.33 | JPY 19,823.83 | JPY 367.5 | +1.85% |
| 2026-08-06 | JPY 19,823.83 | JPY 19,824.42 | JPY 0.59 | −0% |
| 2026-08-05 | JPY 19,824.42 | JPY 18,930.37 | JPY 894.05 | +4.72% |
| 2026-08-04 | JPY 18,930.37 | JPY 18,854 | JPY 76.37 | +0.41% |
| 2026-08-03 | JPY 18,854 | JPY 18,927.82 | JPY 73.82 | −0.39% |