سعر الذهب اليوم في البحرين – عيار 22
سعر الذهب اليوم في البحرينعيار 22
BHD 46.35
0.01 (0.02%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 46.35 | BHD 46.34 | BHD 0.01 | +0.02% |
| 2026-10-17 | BHD 46.34 | BHD 46.37 | BHD 0.03 | −0.06% |
| 2026-10-16 | BHD 46.37 | BHD 46.29 | BHD 0.08 | +0.18% |
| 2026-10-15 | BHD 46.29 | BHD 45.65 | BHD 0.64 | +1.4% |
| 2026-10-14 | BHD 45.65 | BHD 46.26 | BHD 0.62 | −1.33% |
| 2026-10-13 | BHD 46.26 | BHD 46.45 | BHD 0.19 | −0.41% |
| 2026-10-12 | BHD 46.45 | BHD 46.71 | BHD 0.26 | −0.56% |
| 2026-10-11 | BHD 46.71 | BHD 46.69 | BHD 0.02 | +0.05% |
| 2026-10-10 | BHD 46.69 | BHD 46.69 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 46.69 | BHD 46.03 | BHD 0.66 | +1.42% |
| 2026-10-08 | BHD 46.03 | BHD 45.71 | BHD 0.32 | +0.7% |
| 2026-10-07 | BHD 45.71 | BHD 46.3 | BHD 0.59 | −1.27% |
| 2026-10-06 | BHD 46.3 | BHD 45.95 | BHD 0.35 | +0.75% |
| 2026-10-05 | BHD 45.95 | BHD 46.01 | BHD 0.06 | −0.12% |
| 2026-10-04 | BHD 46.01 | BHD 45.97 | BHD 0.04 | +0.09% |
| 2026-10-03 | BHD 45.97 | BHD 46.02 | BHD 0.05 | −0.11% |
| 2026-10-02 | BHD 46.02 | BHD 46.45 | BHD 0.43 | −0.92% |
| 2026-10-01 | BHD 46.45 | BHD 46.17 | BHD 0.28 | +0.61% |
| 2026-09-30 | BHD 46.17 | BHD 46.44 | BHD 0.27 | −0.59% |
| 2026-09-29 | BHD 46.44 | BHD 45.86 | BHD 0.58 | +1.27% |
| 2026-09-28 | BHD 45.86 | BHD 47.34 | BHD 1.48 | −3.13% |
| 2026-09-27 | BHD 47.34 | BHD 47.61 | BHD 0.27 | −0.57% |
| 2026-09-26 | BHD 47.61 | BHD 47.6 | BHD 0.01 | +0.02% |
| 2026-09-25 | BHD 47.6 | BHD 47.49 | BHD 0.12 | +0.25% |
| 2026-09-24 | BHD 47.49 | BHD 47.63 | BHD 0.14 | −0.3% |
| 2026-09-23 | BHD 47.63 | BHD 48.48 | BHD 0.85 | −1.76% |
| 2026-09-22 | BHD 48.48 | BHD 48.49 | BHD 0.01 | −0.03% |
| 2026-09-21 | BHD 48.49 | BHD 48.57 | BHD 0.08 | −0.17% |
| 2026-09-20 | BHD 48.57 | BHD 48.61 | BHD 0.03 | −0.07% |
| 2026-09-19 | BHD 48.61 | BHD 48.65 | BHD 0.04 | −0.09% |