سعر الذهب اليوم في الولايات المتحدة – عيار 22
سعر الذهب اليوم في الولايات المتحدةعيار 22
USD 122.76
0.00 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 122.76 | USD 122.76 | USD 0 | +0% |
| 2026-10-17 | USD 122.76 | USD 122.76 | USD 0 | −0% |
| 2026-10-16 | USD 122.76 | USD 122.59 | USD 0.17 | +0.14% |
| 2026-10-15 | USD 122.59 | USD 120.88 | USD 1.7 | +1.41% |
| 2026-10-14 | USD 120.88 | USD 122.51 | USD 1.63 | −1.33% |
| 2026-10-13 | USD 122.51 | USD 123.03 | USD 0.53 | −0.43% |
| 2026-10-12 | USD 123.03 | USD 123.69 | USD 0.65 | −0.53% |
| 2026-10-11 | USD 123.69 | USD 123.61 | USD 0.07 | +0.06% |
| 2026-10-10 | USD 123.61 | USD 123.62 | USD 0 | −0% |
| 2026-10-09 | USD 123.62 | USD 122.07 | USD 1.54 | +1.26% |
| 2026-10-08 | USD 122.07 | USD 121.22 | USD 0.85 | +0.7% |
| 2026-10-07 | USD 121.22 | USD 122.81 | USD 1.59 | −1.29% |
| 2026-10-06 | USD 122.81 | USD 121.98 | USD 0.83 | +0.68% |
| 2026-10-05 | USD 121.98 | USD 122.15 | USD 0.17 | −0.14% |
| 2026-10-04 | USD 122.15 | USD 122.05 | USD 0.1 | +0.08% |
| 2026-10-03 | USD 122.05 | USD 122.06 | USD 0.01 | −0.01% |
| 2026-10-02 | USD 122.06 | USD 123.19 | USD 1.13 | −0.92% |
| 2026-10-01 | USD 123.19 | USD 122.45 | USD 0.73 | +0.6% |
| 2026-09-30 | USD 122.45 | USD 123.18 | USD 0.73 | −0.59% |
| 2026-09-29 | USD 123.18 | USD 121.65 | USD 1.53 | +1.26% |
| 2026-09-28 | USD 121.65 | USD 125.56 | USD 3.91 | −3.11% |
| 2026-09-27 | USD 125.56 | USD 126.28 | USD 0.72 | −0.57% |
| 2026-09-26 | USD 126.28 | USD 126.27 | USD 0.01 | +0.01% |
| 2026-09-25 | USD 126.27 | USD 125.97 | USD 0.29 | +0.23% |
| 2026-09-24 | USD 125.97 | USD 126.34 | USD 0.37 | −0.29% |
| 2026-09-23 | USD 126.34 | USD 128.6 | USD 2.26 | −1.76% |
| 2026-09-22 | USD 128.6 | USD 128.62 | USD 0.02 | −0.02% |
| 2026-09-21 | USD 128.62 | USD 128.94 | USD 0.32 | −0.25% |
| 2026-09-20 | USD 128.94 | USD 129.03 | USD 0.08 | −0.07% |
| 2026-09-19 | USD 129.03 | USD 129.02 | USD 0 | +0% |