سعر الذهب اليوم في الولايات المتحدة – عيار 22
سعر الذهب اليوم في الولايات المتحدةعيار 22
USD 130.55
1.37 (1.06%)عيار 22
USD 130.55
1.37 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 22 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | USD 130.55 | USD 129.18 | USD 1.37 | +1.06% |
| 2026-09-02 | USD 129.18 | USD 131.32 | USD 2.14 | −1.63% |
| 2026-08-31 | USD 131.32 | USD 131.45 | USD 0.13 | −0.1% |
| 2026-08-30 | USD 131.45 | USD 131.31 | USD 0.14 | +0.1% |
| 2026-08-29 | USD 131.31 | USD 131.3 | USD 0.01 | +0.01% |
| 2026-08-28 | USD 131.3 | USD 136.08 | USD 4.78 | −3.51% |
| 2026-08-26 | USD 136.08 | USD 137.16 | USD 1.08 | −0.79% |
| 2026-08-25 | USD 137.16 | USD 138.04 | USD 0.88 | −0.64% |
| 2026-08-24 | USD 138.04 | USD 136.69 | USD 1.34 | +0.98% |
| 2026-08-23 | USD 136.69 | USD 135.67 | USD 1.02 | +0.75% |
| 2026-08-22 | USD 135.67 | USD 135.67 | USD 0 | +0% |
| 2026-08-21 | USD 135.67 | USD 133.21 | USD 2.46 | +1.84% |
| 2026-08-20 | USD 133.21 | USD 133.04 | USD 0.17 | +0.13% |
| 2026-08-19 | USD 133.04 | USD 127.96 | USD 5.08 | +3.97% |
| 2026-08-18 | USD 127.96 | USD 130.27 | USD 2.31 | −1.77% |
| 2026-08-17 | USD 130.27 | USD 129.04 | USD 1.23 | +0.95% |
| 2026-08-16 | USD 129.04 | USD 128.98 | USD 0.06 | +0.04% |
| 2026-08-15 | USD 128.98 | USD 128.98 | USD 0.01 | +0% |
| 2026-08-14 | USD 128.98 | USD 128.28 | USD 0.69 | +0.54% |
| 2026-08-13 | USD 128.28 | USD 130.28 | USD 2 | −1.54% |
| 2026-08-12 | USD 130.28 | USD 128.96 | USD 1.32 | +1.03% |
| 2026-08-11 | USD 128.96 | USD 129.83 | USD 0.87 | −0.67% |
| 2026-08-10 | USD 129.83 | USD 128.02 | USD 1.81 | +1.42% |
| 2026-08-09 | USD 128.02 | USD 127.96 | USD 0.06 | +0.04% |
| 2026-08-08 | USD 127.96 | USD 127.96 | USD 0 | +0% |
| 2026-08-07 | USD 127.96 | USD 125.1 | USD 2.87 | +2.29% |
| 2026-08-06 | USD 125.1 | USD 125.72 | USD 0.62 | −0.49% |
| 2026-08-05 | USD 125.72 | USD 120.04 | USD 5.68 | +4.73% |
| 2026-08-04 | USD 120.04 | USD 119.8 | USD 0.24 | +0.2% |
| 2026-08-03 | USD 119.8 | USD 119.98 | USD 0.18 | −0.15% |