سعر الذهب اليوم في كوريا الجنوبية – عيار 22
سعر الذهب اليوم في كوريا الجنوبيةعيار 22
KRW 164,293.84
427.52 (0.26%)عيار 22
USD 123.08
0.32 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 164,293.84 | KRW 163,866.32 | KRW 427.52 | +0.26% |
| 2026-10-17 | KRW 163,866.32 | KRW 163,857.75 | KRW 8.57 | +0.01% |
| 2026-10-16 | KRW 163,857.75 | KRW 164,357.49 | KRW 499.74 | −0.3% |
| 2026-10-15 | KRW 164,357.49 | KRW 162,185.91 | KRW 2,171.58 | +1.34% |
| 2026-10-14 | KRW 162,185.91 | KRW 164,417.85 | KRW 2,231.94 | −1.36% |
| 2026-10-13 | KRW 164,417.85 | KRW 164,233.39 | KRW 184.46 | +0.11% |
| 2026-10-12 | KRW 164,233.39 | KRW 165,977.21 | KRW 1,743.83 | −1.05% |
| 2026-10-11 | KRW 165,977.21 | KRW 165,754.37 | KRW 222.84 | +0.13% |
| 2026-10-10 | KRW 165,754.37 | KRW 165,747.09 | KRW 7.29 | +0% |
| 2026-10-09 | KRW 165,747.09 | KRW 163,930.91 | KRW 1,816.18 | +1.11% |
| 2026-10-08 | KRW 163,930.91 | KRW 162,470.5 | KRW 1,460.41 | +0.9% |
| 2026-10-07 | KRW 162,470.5 | KRW 164,298.31 | KRW 1,827.8 | −1.11% |
| 2026-10-06 | KRW 164,298.31 | KRW 163,763.47 | KRW 534.83 | +0.33% |
| 2026-10-05 | KRW 163,763.47 | KRW 164,108.42 | KRW 344.95 | −0.21% |
| 2026-10-04 | KRW 164,108.42 | KRW 163,948.97 | KRW 159.46 | +0.1% |
| 2026-10-03 | KRW 163,948.97 | KRW 163,970.48 | KRW 21.52 | −0.01% |
| 2026-10-02 | KRW 163,970.48 | KRW 167,555.24 | KRW 3,584.75 | −2.14% |
| 2026-10-01 | KRW 167,555.24 | KRW 166,280.36 | KRW 1,274.88 | +0.77% |
| 2026-09-30 | KRW 166,280.36 | KRW 166,638.45 | KRW 358.09 | −0.21% |
| 2026-09-29 | KRW 166,638.45 | KRW 165,405.9 | KRW 1,232.55 | +0.75% |
| 2026-09-28 | KRW 165,405.9 | KRW 170,195.01 | KRW 4,789.11 | −2.81% |
| 2026-09-27 | KRW 170,195.01 | KRW 171,198.64 | KRW 1,003.63 | −0.59% |
| 2026-09-26 | KRW 171,198.64 | KRW 171,172.84 | KRW 25.8 | +0.02% |
| 2026-09-25 | KRW 171,172.84 | KRW 172,346.12 | KRW 1,173.28 | −0.68% |
| 2026-09-24 | KRW 172,346.12 | KRW 172,595.6 | KRW 249.48 | −0.14% |
| 2026-09-23 | KRW 172,595.6 | KRW 174,303.14 | KRW 1,707.55 | −0.98% |
| 2026-09-22 | KRW 174,303.14 | KRW 176,817.84 | KRW 2,514.7 | −1.42% |
| 2026-09-21 | KRW 176,817.84 | KRW 178,701.19 | KRW 1,883.35 | −1.05% |
| 2026-09-20 | KRW 178,701.19 | KRW 178,889.65 | KRW 188.46 | −0.11% |
| 2026-09-19 | KRW 178,889.65 | KRW 178,858.8 | KRW 30.85 | +0.02% |