سعر الذهب اليوم في كوريا الجنوبية – عيار 22
سعر الذهب اليوم في كوريا الجنوبيةعيار 22
KRW 177,287.65
1,704.57 (0.97%)عيار 22
USD 130.55
1.37 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 22 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 177,287.65 | KRW 175,583.08 | KRW 1,704.57 | +0.97% |
| 2026-09-02 | KRW 175,583.08 | KRW 179,670.3 | KRW 4,087.22 | −2.27% |
| 2026-08-31 | KRW 179,670.3 | KRW 181,113.79 | KRW 1,443.49 | −0.8% |
| 2026-08-30 | KRW 181,113.79 | KRW 180,850.07 | KRW 263.72 | +0.15% |
| 2026-08-29 | KRW 180,850.07 | KRW 180,841.64 | KRW 8.42 | +0% |
| 2026-08-28 | KRW 180,841.64 | KRW 188,431.04 | KRW 7,589.4 | −4.03% |
| 2026-08-26 | KRW 188,431.04 | KRW 189,745.55 | KRW 1,314.51 | −0.69% |
| 2026-08-25 | KRW 189,745.55 | KRW 190,544.36 | KRW 798.81 | −0.42% |
| 2026-08-24 | KRW 190,544.36 | KRW 189,208.56 | KRW 1,335.8 | +0.71% |
| 2026-08-23 | KRW 189,208.56 | KRW 188,043.33 | KRW 1,165.23 | +0.62% |
| 2026-08-22 | KRW 188,043.33 | KRW 188,112.31 | KRW 68.98 | −0.04% |
| 2026-08-21 | KRW 188,112.31 | KRW 185,189.62 | KRW 2,922.69 | +1.58% |
| 2026-08-20 | KRW 185,189.62 | KRW 184,688.32 | KRW 501.3 | +0.27% |
| 2026-08-19 | KRW 184,688.32 | KRW 180,713.59 | KRW 3,974.73 | +2.2% |
| 2026-08-18 | KRW 180,713.59 | KRW 184,137.88 | KRW 3,424.29 | −1.86% |
| 2026-08-17 | KRW 184,137.88 | KRW 182,763.38 | KRW 1,374.5 | +0.75% |
| 2026-08-16 | KRW 182,763.38 | KRW 182,752.51 | KRW 10.86 | +0.01% |
| 2026-08-15 | KRW 182,752.51 | KRW 182,743.72 | KRW 8.8 | +0% |
| 2026-08-14 | KRW 182,743.72 | KRW 182,131.5 | KRW 612.22 | +0.34% |
| 2026-08-13 | KRW 182,131.5 | KRW 184,407.96 | KRW 2,276.46 | −1.23% |
| 2026-08-12 | KRW 184,407.96 | KRW 182,365.34 | KRW 2,042.62 | +1.12% |
| 2026-08-11 | KRW 182,365.34 | KRW 184,177.54 | KRW 1,812.2 | −0.98% |
| 2026-08-10 | KRW 184,177.54 | KRW 180,734.52 | KRW 3,443.02 | +1.91% |
| 2026-08-09 | KRW 180,734.52 | KRW 180,153.99 | KRW 580.53 | +0.32% |
| 2026-08-08 | KRW 180,153.99 | KRW 180,132.51 | KRW 21.48 | +0.01% |
| 2026-08-07 | KRW 180,132.51 | KRW 178,207.73 | KRW 1,924.78 | +1.08% |
| 2026-08-06 | KRW 178,207.73 | KRW 178,936.01 | KRW 728.28 | −0.41% |
| 2026-08-05 | KRW 178,936.01 | KRW 171,542.32 | KRW 7,393.69 | +4.31% |
| 2026-08-04 | KRW 171,542.32 | KRW 171,618.78 | KRW 76.46 | −0.04% |
| 2026-08-03 | KRW 171,618.78 | KRW 172,098.09 | KRW 479.31 | −0.28% |