سعر الذهب اليوم في فيتنام – عيار 22
سعر الذهب اليوم في فيتنامعيار 22
VND 3,178,762.11
38.40 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 3,178,762.11 | VND 3,178,723.72 | VND 38.4 | +0% |
| 2026-10-17 | VND 3,178,723.72 | VND 3,178,708.68 | VND 15.04 | +0% |
| 2026-10-16 | VND 3,178,708.68 | VND 3,171,472.13 | VND 7,236.55 | +0.23% |
| 2026-10-15 | VND 3,171,472.13 | VND 3,130,500.69 | VND 40,971.45 | +1.31% |
| 2026-10-14 | VND 3,130,500.69 | VND 3,174,721.16 | VND 44,220.48 | −1.39% |
| 2026-10-13 | VND 3,174,721.16 | VND 3,191,028.95 | VND 16,307.79 | −0.51% |
| 2026-10-12 | VND 3,191,028.95 | VND 3,201,307.11 | VND 10,278.16 | −0.32% |
| 2026-10-11 | VND 3,201,307.11 | VND 3,199,373.63 | VND 1,933.49 | +0.06% |
| 2026-10-10 | VND 3,199,373.63 | VND 3,199,469.84 | VND 96.21 | −0% |
| 2026-10-09 | VND 3,199,469.84 | VND 3,161,548.97 | VND 37,920.86 | +1.2% |
| 2026-10-08 | VND 3,161,548.97 | VND 3,149,458.01 | VND 12,090.97 | +0.38% |
| 2026-10-07 | VND 3,149,458.01 | VND 3,192,193.95 | VND 42,735.94 | −1.34% |
| 2026-10-06 | VND 3,192,193.95 | VND 3,171,284.84 | VND 20,909.1 | +0.66% |
| 2026-10-05 | VND 3,171,284.84 | VND 3,174,216.57 | VND 2,931.73 | −0.09% |
| 2026-10-04 | VND 3,174,216.57 | VND 3,171,523.1 | VND 2,693.47 | +0.08% |
| 2026-10-03 | VND 3,171,523.1 | VND 3,171,829.4 | VND 306.3 | −0.01% |
| 2026-10-02 | VND 3,171,829.4 | VND 3,200,675.11 | VND 28,845.71 | −0.9% |
| 2026-10-01 | VND 3,200,675.11 | VND 3,179,180.91 | VND 21,494.2 | +0.68% |
| 2026-09-30 | VND 3,179,180.91 | VND 3,199,125.33 | VND 19,944.42 | −0.62% |
| 2026-09-29 | VND 3,199,125.33 | VND 3,159,778.34 | VND 39,346.98 | +1.25% |
| 2026-09-28 | VND 3,159,778.34 | VND 3,261,520.07 | VND 101,741.72 | −3.12% |
| 2026-09-27 | VND 3,261,520.07 | VND 3,280,343.55 | VND 18,823.48 | −0.57% |
| 2026-09-26 | VND 3,280,343.55 | VND 3,279,962.67 | VND 380.88 | +0.01% |
| 2026-09-25 | VND 3,279,962.67 | VND 3,274,337.33 | VND 5,625.34 | +0.17% |
| 2026-09-24 | VND 3,274,337.33 | VND 3,286,205.99 | VND 11,868.66 | −0.36% |
| 2026-09-23 | VND 3,286,205.99 | VND 3,345,510.85 | VND 59,304.86 | −1.77% |
| 2026-09-22 | VND 3,345,510.85 | VND 3,347,065.99 | VND 1,555.14 | −0.05% |
| 2026-09-21 | VND 3,347,065.99 | VND 3,355,355.78 | VND 8,289.79 | −0.25% |
| 2026-09-20 | VND 3,355,355.78 | VND 3,357,551.91 | VND 2,196.14 | −0.07% |
| 2026-09-19 | VND 3,357,551.91 | VND 3,357,481.45 | VND 70.46 | +0% |