سعر الذهب اليوم في ماليزيا – عيار 22
سعر الذهب اليوم في ماليزياعيار 22
MYR 501.16
0.01 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 501.16 | MYR 501.15 | MYR 0.01 | +0% |
| 2026-10-17 | MYR 501.15 | MYR 501.14 | MYR 0.01 | +0% |
| 2026-10-16 | MYR 501.14 | MYR 500.5 | MYR 0.64 | +0.13% |
| 2026-10-15 | MYR 500.5 | MYR 493.6 | MYR 6.9 | +1.4% |
| 2026-10-14 | MYR 493.6 | MYR 500.48 | MYR 6.88 | −1.37% |
| 2026-10-13 | MYR 500.48 | MYR 502.58 | MYR 2.1 | −0.42% |
| 2026-10-12 | MYR 502.58 | MYR 505.31 | MYR 2.73 | −0.54% |
| 2026-10-11 | MYR 505.31 | MYR 505.02 | MYR 0.28 | +0.06% |
| 2026-10-10 | MYR 505.02 | MYR 505.09 | MYR 0.07 | −0.01% |
| 2026-10-09 | MYR 505.09 | MYR 499.4 | MYR 5.69 | +1.14% |
| 2026-10-08 | MYR 499.4 | MYR 495.4 | MYR 3.99 | +0.81% |
| 2026-10-07 | MYR 495.4 | MYR 501.75 | MYR 6.34 | −1.26% |
| 2026-10-06 | MYR 501.75 | MYR 498.47 | MYR 3.28 | +0.66% |
| 2026-10-05 | MYR 498.47 | MYR 498.99 | MYR 0.52 | −0.11% |
| 2026-10-04 | MYR 498.99 | MYR 498.57 | MYR 0.43 | +0.09% |
| 2026-10-03 | MYR 498.57 | MYR 498.61 | MYR 0.05 | −0.01% |
| 2026-10-02 | MYR 498.61 | MYR 503.28 | MYR 4.66 | −0.93% |
| 2026-10-01 | MYR 503.28 | MYR 499.62 | MYR 3.65 | +0.73% |
| 2026-09-30 | MYR 499.62 | MYR 502.94 | MYR 3.32 | −0.66% |
| 2026-09-29 | MYR 502.94 | MYR 496.8 | MYR 6.14 | +1.24% |
| 2026-09-28 | MYR 496.8 | MYR 511.57 | MYR 14.76 | −2.89% |
| 2026-09-27 | MYR 511.57 | MYR 514.49 | MYR 2.92 | −0.57% |
| 2026-09-26 | MYR 514.49 | MYR 514.43 | MYR 0.06 | +0.01% |
| 2026-09-25 | MYR 514.43 | MYR 514.75 | MYR 0.32 | −0.06% |
| 2026-09-24 | MYR 514.75 | MYR 515.46 | MYR 0.71 | −0.14% |
| 2026-09-23 | MYR 515.46 | MYR 524.09 | MYR 8.64 | −1.65% |
| 2026-09-22 | MYR 524.09 | MYR 524.49 | MYR 0.4 | −0.08% |
| 2026-09-21 | MYR 524.49 | MYR 526.38 | MYR 1.89 | −0.36% |
| 2026-09-20 | MYR 526.38 | MYR 526.66 | MYR 0.28 | −0.05% |
| 2026-09-19 | MYR 526.66 | MYR 526.65 | MYR 0.01 | +0% |