سعر الذهب اليوم في المجر – عيار 22
سعر الذهب اليوم في المجرعيار 22
HUF 41,444.25
429.28 (1.05%)عيار 22
USD 130.66
1.47 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 22 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 41,444.25 | HUF 41,014.97 | HUF 429.28 | +1.05% |
| 2026-09-02 | HUF 41,014.97 | HUF 41,262.21 | HUF 247.24 | −0.6% |
| 2026-08-31 | HUF 41,262.21 | HUF 41,402.02 | HUF 139.81 | −0.34% |
| 2026-08-30 | HUF 41,402.02 | HUF 41,384.55 | HUF 17.47 | +0.04% |
| 2026-08-29 | HUF 41,384.55 | HUF 41,381.12 | HUF 3.43 | +0.01% |
| 2026-08-28 | HUF 41,381.12 | HUF 42,279.82 | HUF 898.7 | −2.13% |
| 2026-08-26 | HUF 42,279.82 | HUF 42,394.69 | HUF 114.88 | −0.27% |
| 2026-08-25 | HUF 42,394.69 | HUF 42,914.02 | HUF 519.33 | −1.21% |
| 2026-08-24 | HUF 42,914.02 | HUF 42,429.94 | HUF 484.08 | +1.14% |
| 2026-08-23 | HUF 42,429.94 | HUF 42,117.92 | HUF 312.02 | +0.74% |
| 2026-08-22 | HUF 42,117.92 | HUF 42,116.37 | HUF 1.55 | +0% |
| 2026-08-21 | HUF 42,116.37 | HUF 41,575.11 | HUF 541.26 | +1.3% |
| 2026-08-20 | HUF 41,575.11 | HUF 41,492.76 | HUF 82.35 | +0.2% |
| 2026-08-19 | HUF 41,492.76 | HUF 40,407.4 | HUF 1,085.36 | +2.69% |
| 2026-08-18 | HUF 40,407.4 | HUF 40,911.04 | HUF 503.64 | −1.23% |
| 2026-08-17 | HUF 40,911.04 | HUF 40,455.96 | HUF 455.08 | +1.12% |
| 2026-08-16 | HUF 40,455.96 | HUF 40,469.61 | HUF 13.65 | −0.03% |
| 2026-08-15 | HUF 40,469.61 | HUF 40,464.48 | HUF 5.13 | +0.01% |
| 2026-08-14 | HUF 40,464.48 | HUF 40,414.44 | HUF 50.05 | +0.12% |
| 2026-08-13 | HUF 40,414.44 | HUF 41,181.87 | HUF 767.43 | −1.86% |
| 2026-08-12 | HUF 41,181.87 | HUF 40,825.83 | HUF 356.04 | +0.87% |
| 2026-08-11 | HUF 40,825.83 | HUF 40,962.7 | HUF 136.87 | −0.33% |
| 2026-08-10 | HUF 40,962.7 | HUF 40,226.52 | HUF 736.18 | +1.83% |
| 2026-08-09 | HUF 40,226.52 | HUF 40,180.72 | HUF 45.8 | +0.11% |
| 2026-08-08 | HUF 40,180.72 | HUF 40,180.67 | HUF 0.05 | +0% |
| 2026-08-07 | HUF 40,180.67 | HUF 39,652.62 | HUF 528.05 | +1.33% |
| 2026-08-06 | HUF 39,652.62 | HUF 39,359.84 | HUF 292.78 | +0.74% |
| 2026-08-05 | HUF 39,359.84 | HUF 37,575.1 | HUF 1,784.74 | +4.75% |
| 2026-08-04 | HUF 37,575.1 | HUF 37,883.12 | HUF 308.02 | −0.81% |
| 2026-08-03 | HUF 37,883.12 | HUF 37,845.51 | HUF 37.61 | +0.1% |