سعر الذهب اليوم في المجر – عيار 22
سعر الذهب اليوم في المجرعيار 22
HUF 39,805.2
87.01 (0.22%)عيار 22
USD 123.17
0.06 (0.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-19
حركة السعر التاريخية – عيار 22 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-19 | HUF 39,805.2 | HUF 39,892.21 | HUF 87.01 | −0.22% |
| 2026-10-18 | HUF 39,892.21 | HUF 39,682.77 | HUF 209.44 | +0.53% |
| 2026-10-17 | HUF 39,682.77 | HUF 39,679.84 | HUF 2.93 | +0.01% |
| 2026-10-16 | HUF 39,679.84 | HUF 39,754.61 | HUF 74.77 | −0.19% |
| 2026-10-15 | HUF 39,754.61 | HUF 39,341.77 | HUF 412.84 | +1.05% |
| 2026-10-14 | HUF 39,341.77 | HUF 39,802.23 | HUF 460.46 | −1.16% |
| 2026-10-13 | HUF 39,802.23 | HUF 40,209.36 | HUF 407.12 | −1.01% |
| 2026-10-12 | HUF 40,209.36 | HUF 40,297.59 | HUF 88.24 | −0.22% |
| 2026-10-11 | HUF 40,297.59 | HUF 40,225.31 | HUF 72.28 | +0.18% |
| 2026-10-10 | HUF 40,225.31 | HUF 40,227.73 | HUF 2.42 | −0.01% |
| 2026-10-09 | HUF 40,227.73 | HUF 39,798.24 | HUF 429.5 | +1.08% |
| 2026-10-08 | HUF 39,798.24 | HUF 39,610.59 | HUF 187.65 | +0.47% |
| 2026-10-07 | HUF 39,610.59 | HUF 39,829.88 | HUF 219.29 | −0.55% |
| 2026-10-06 | HUF 39,829.88 | HUF 39,939.72 | HUF 109.84 | −0.28% |
| 2026-10-05 | HUF 39,939.72 | HUF 39,974.22 | HUF 34.5 | −0.09% |
| 2026-10-04 | HUF 39,974.22 | HUF 39,960 | HUF 14.22 | +0.04% |
| 2026-10-03 | HUF 39,960 | HUF 39,963.58 | HUF 3.58 | −0.01% |
| 2026-10-02 | HUF 39,963.58 | HUF 40,396.71 | HUF 433.13 | −1.07% |
| 2026-10-01 | HUF 40,396.71 | HUF 39,576.15 | HUF 820.56 | +2.07% |
| 2026-09-30 | HUF 39,576.15 | HUF 39,876.53 | HUF 300.39 | −0.75% |
| 2026-09-29 | HUF 39,876.53 | HUF 39,286.08 | HUF 590.45 | +1.5% |
| 2026-09-28 | HUF 39,286.08 | HUF 40,301.77 | HUF 1,015.69 | −2.52% |
| 2026-09-27 | HUF 40,301.77 | HUF 40,474.44 | HUF 172.67 | −0.43% |
| 2026-09-26 | HUF 40,474.44 | HUF 40,469.37 | HUF 5.07 | +0.01% |
| 2026-09-25 | HUF 40,469.37 | HUF 40,534.17 | HUF 64.81 | −0.16% |
| 2026-09-24 | HUF 40,534.17 | HUF 40,554.7 | HUF 20.52 | −0.05% |
| 2026-09-23 | HUF 40,554.7 | HUF 40,645.31 | HUF 90.61 | −0.22% |
| 2026-09-22 | HUF 40,645.31 | HUF 40,558.9 | HUF 86.41 | +0.21% |
| 2026-09-21 | HUF 40,558.9 | HUF 40,934.38 | HUF 375.48 | −0.92% |
| 2026-09-20 | HUF 40,934.38 | HUF 40,912.46 | HUF 21.92 | +0.05% |