سعر الذهب اليوم في السودان – عيار 22
سعر الذهب اليوم في السودانعيار 22
SDG 73,839.21
1.04 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 73,839.21 | SDG 73,838.16 | SDG 1.04 | +0% |
| 2026-10-17 | SDG 73,838.16 | SDG 73,838.29 | SDG 0.12 | −0% |
| 2026-10-16 | SDG 73,838.29 | SDG 73,735.92 | SDG 102.37 | +0.14% |
| 2026-10-15 | SDG 73,735.92 | SDG 72,710.98 | SDG 1,024.94 | +1.41% |
| 2026-10-14 | SDG 72,710.98 | SDG 73,688.75 | SDG 977.77 | −1.33% |
| 2026-10-13 | SDG 73,688.75 | SDG 74,004.68 | SDG 315.93 | −0.43% |
| 2026-10-12 | SDG 74,004.68 | SDG 74,398.57 | SDG 393.89 | −0.53% |
| 2026-10-11 | SDG 74,398.57 | SDG 74,353.73 | SDG 44.84 | +0.06% |
| 2026-10-10 | SDG 74,353.73 | SDG 74,355 | SDG 1.28 | −0% |
| 2026-10-09 | SDG 74,355 | SDG 73,426.81 | SDG 928.2 | +1.26% |
| 2026-10-08 | SDG 73,426.81 | SDG 72,916.65 | SDG 510.15 | +0.7% |
| 2026-10-07 | SDG 72,916.65 | SDG 73,871.49 | SDG 954.83 | −1.29% |
| 2026-10-06 | SDG 73,871.49 | SDG 73,371.04 | SDG 500.45 | +0.68% |
| 2026-10-05 | SDG 73,371.04 | SDG 73,475.21 | SDG 104.17 | −0.14% |
| 2026-10-04 | SDG 73,475.21 | SDG 73,412.91 | SDG 62.3 | +0.08% |
| 2026-10-03 | SDG 73,412.91 | SDG 73,418.23 | SDG 5.32 | −0.01% |
| 2026-10-02 | SDG 73,418.23 | SDG 74,096.74 | SDG 678.51 | −0.92% |
| 2026-10-01 | SDG 74,096.74 | SDG 73,655.83 | SDG 440.9 | +0.6% |
| 2026-09-30 | SDG 73,655.83 | SDG 74,093.89 | SDG 438.05 | −0.59% |
| 2026-09-29 | SDG 74,093.89 | SDG 73,172.49 | SDG 921.4 | +1.26% |
| 2026-09-28 | SDG 73,172.49 | SDG 75,523.88 | SDG 2,351.39 | −3.11% |
| 2026-09-27 | SDG 75,523.88 | SDG 75,959.6 | SDG 435.72 | −0.57% |
| 2026-09-26 | SDG 75,959.6 | SDG 75,950.78 | SDG 8.82 | +0.01% |
| 2026-09-25 | SDG 75,950.78 | SDG 75,773.85 | SDG 176.93 | +0.23% |
| 2026-09-24 | SDG 75,773.85 | SDG 75,994.05 | SDG 220.2 | −0.29% |
| 2026-09-23 | SDG 75,994.05 | SDG 77,351.98 | SDG 1,357.93 | −1.76% |
| 2026-09-22 | SDG 77,351.98 | SDG 77,366.13 | SDG 14.14 | −0.02% |
| 2026-09-21 | SDG 77,366.13 | SDG 77,559.2 | SDG 193.07 | −0.25% |
| 2026-09-20 | SDG 77,559.2 | SDG 77,610 | SDG 50.8 | −0.07% |
| 2026-09-19 | SDG 77,610 | SDG 77,608.37 | SDG 1.63 | +0% |