سعر الذهب اليوم في السودان – عيار 22
سعر الذهب اليوم في السودانعيار 22
SDG 78,590.68
886.65 (1.14%)عيار 22
USD 130.66
1.47 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 22 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-09-03 | SDG 78,590.68 | SDG 77,704.03 | SDG 886.65 | +1.14% |
| 2026-09-02 | SDG 77,704.03 | SDG 78,989.61 | SDG 1,285.58 | −1.63% |
| 2026-08-31 | SDG 78,989.61 | SDG 79,065.85 | SDG 76.24 | −0.1% |
| 2026-08-30 | SDG 79,065.85 | SDG 78,984.02 | SDG 81.84 | +0.1% |
| 2026-08-29 | SDG 78,984.02 | SDG 78,977.47 | SDG 6.55 | +0.01% |
| 2026-08-28 | SDG 78,977.47 | SDG 81,783.14 | SDG 2,805.66 | −3.43% |
| 2026-08-26 | SDG 81,783.14 | SDG 82,498.83 | SDG 715.7 | −0.87% |
| 2026-08-25 | SDG 82,498.83 | SDG 83,028.9 | SDG 530.07 | −0.64% |
| 2026-08-24 | SDG 83,028.9 | SDG 82,220.31 | SDG 808.59 | +0.98% |
| 2026-08-23 | SDG 82,220.31 | SDG 81,607.25 | SDG 613.06 | +0.75% |
| 2026-08-22 | SDG 81,607.25 | SDG 81,604.24 | SDG 3.01 | +0% |
| 2026-08-21 | SDG 81,604.24 | SDG 80,126.73 | SDG 1,477.51 | +1.84% |
| 2026-08-20 | SDG 80,126.73 | SDG 80,021.69 | SDG 105.04 | +0.13% |
| 2026-08-19 | SDG 80,021.69 | SDG 76,968.21 | SDG 3,053.48 | +3.97% |
| 2026-08-18 | SDG 76,968.21 | SDG 78,226.91 | SDG 1,258.7 | −1.61% |
| 2026-08-17 | SDG 78,226.91 | SDG 77,487.09 | SDG 739.82 | +0.95% |
| 2026-08-16 | SDG 77,487.09 | SDG 77,453.94 | SDG 33.15 | +0.04% |
| 2026-08-15 | SDG 77,453.94 | SDG 77,450.21 | SDG 3.73 | +0% |
| 2026-08-14 | SDG 77,450.21 | SDG 77,034.54 | SDG 415.67 | +0.54% |
| 2026-08-13 | SDG 77,034.54 | SDG 78,235.86 | SDG 1,201.32 | −1.54% |
| 2026-08-12 | SDG 78,235.86 | SDG 77,440.91 | SDG 794.95 | +1.03% |
| 2026-08-11 | SDG 77,440.91 | SDG 77,964.18 | SDG 523.27 | −0.67% |
| 2026-08-10 | SDG 77,964.18 | SDG 76,876.07 | SDG 1,088.12 | +1.42% |
| 2026-08-09 | SDG 76,876.07 | SDG 76,863.57 | SDG 12.5 | +0.02% |
| 2026-08-08 | SDG 76,863.57 | SDG 76,842.04 | SDG 21.53 | +0.03% |
| 2026-08-07 | SDG 76,842.04 | SDG 75,121.31 | SDG 1,720.73 | +2.29% |
| 2026-08-06 | SDG 75,121.31 | SDG 75,496.69 | SDG 375.37 | −0.5% |
| 2026-08-05 | SDG 75,496.69 | SDG 72,081.93 | SDG 3,414.75 | +4.74% |
| 2026-08-04 | SDG 72,081.93 | SDG 71,879.41 | SDG 202.53 | +0.28% |
| 2026-08-03 | SDG 71,879.41 | SDG 71,989.05 | SDG 109.64 | −0.15% |