سعر الذهب اليوم في أستراليا – عيار 22
سعر الذهب اليوم في أسترالياعيار 22
AUD 176.72
0.00 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AUD 176.72 | AUD 176.73 | AUD 0 | −0% |
| 2026-10-17 | AUD 176.73 | AUD 176.73 | AUD 0 | −0% |
| 2026-10-16 | AUD 176.73 | AUD 177.21 | AUD 0.48 | −0.27% |
| 2026-10-15 | AUD 177.21 | AUD 173.27 | AUD 3.94 | +2.27% |
| 2026-10-14 | AUD 173.27 | AUD 175.43 | AUD 2.16 | −1.23% |
| 2026-10-13 | AUD 175.43 | AUD 176.85 | AUD 1.42 | −0.8% |
| 2026-10-12 | AUD 176.85 | AUD 177.03 | AUD 0.18 | −0.1% |
| 2026-10-11 | AUD 177.03 | AUD 176.99 | AUD 0.03 | +0.02% |
| 2026-10-10 | AUD 176.99 | AUD 177.01 | AUD 0.02 | −0.01% |
| 2026-10-09 | AUD 177.01 | AUD 175.39 | AUD 1.62 | +0.92% |
| 2026-10-08 | AUD 175.39 | AUD 174.11 | AUD 1.28 | +0.73% |
| 2026-10-07 | AUD 174.11 | AUD 175.92 | AUD 1.81 | −1.03% |
| 2026-10-06 | AUD 175.92 | AUD 175.02 | AUD 0.9 | +0.52% |
| 2026-10-05 | AUD 175.02 | AUD 175.68 | AUD 0.66 | −0.38% |
| 2026-10-04 | AUD 175.68 | AUD 175.47 | AUD 0.21 | +0.12% |
| 2026-10-03 | AUD 175.47 | AUD 175.48 | AUD 0.02 | −0.01% |
| 2026-10-02 | AUD 175.48 | AUD 177.81 | AUD 2.32 | −1.31% |
| 2026-10-01 | AUD 177.81 | AUD 176.26 | AUD 1.54 | +0.87% |
| 2026-09-30 | AUD 176.26 | AUD 176.31 | AUD 0.04 | −0.03% |
| 2026-09-29 | AUD 176.31 | AUD 173.41 | AUD 2.9 | +1.67% |
| 2026-09-28 | AUD 173.41 | AUD 179.11 | AUD 5.7 | −3.18% |
| 2026-09-27 | AUD 179.11 | AUD 179.8 | AUD 0.69 | −0.38% |
| 2026-09-26 | AUD 179.8 | AUD 179.78 | AUD 0.02 | +0.01% |
| 2026-09-25 | AUD 179.78 | AUD 179.74 | AUD 0.05 | +0.03% |
| 2026-09-24 | AUD 179.74 | AUD 179.53 | AUD 0.2 | +0.11% |
| 2026-09-23 | AUD 179.53 | AUD 180.8 | AUD 1.27 | −0.7% |
| 2026-09-22 | AUD 180.8 | AUD 180.67 | AUD 0.13 | +0.07% |
| 2026-09-21 | AUD 180.67 | AUD 181.06 | AUD 0.39 | −0.22% |
| 2026-09-20 | AUD 181.06 | AUD 181.05 | AUD 0.01 | +0.01% |
| 2026-09-19 | AUD 181.05 | AUD 181.11 | AUD 0.06 | −0.03% |