سعر الذهب اليوم في جنوب أفريقيا – عيار 22
سعر الذهب اليوم في جنوب أفريقياعيار 22
ZAR 2,023.59
0.02 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 2,023.59 | ZAR 2,023.57 | ZAR 0.02 | +0% |
| 2026-10-17 | ZAR 2,023.57 | ZAR 2,023.57 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 2,023.57 | ZAR 2,024.87 | ZAR 1.31 | −0.06% |
| 2026-10-15 | ZAR 2,024.87 | ZAR 2,005.8 | ZAR 19.07 | +0.95% |
| 2026-10-14 | ZAR 2,005.8 | ZAR 2,019.6 | ZAR 13.79 | −0.68% |
| 2026-10-13 | ZAR 2,019.6 | ZAR 2,036.23 | ZAR 16.63 | −0.82% |
| 2026-10-12 | ZAR 2,036.23 | ZAR 2,041.17 | ZAR 4.94 | −0.24% |
| 2026-10-11 | ZAR 2,041.17 | ZAR 2,040.53 | ZAR 0.64 | +0.03% |
| 2026-10-10 | ZAR 2,040.53 | ZAR 2,040.59 | ZAR 0.06 | −0% |
| 2026-10-09 | ZAR 2,040.59 | ZAR 2,024.68 | ZAR 15.91 | +0.79% |
| 2026-10-08 | ZAR 2,024.68 | ZAR 2,015.8 | ZAR 8.88 | +0.44% |
| 2026-10-07 | ZAR 2,015.8 | ZAR 2,031.26 | ZAR 15.45 | −0.76% |
| 2026-10-06 | ZAR 2,031.26 | ZAR 2,030.73 | ZAR 0.52 | +0.03% |
| 2026-10-05 | ZAR 2,030.73 | ZAR 2,033.45 | ZAR 2.72 | −0.13% |
| 2026-10-04 | ZAR 2,033.45 | ZAR 2,032.32 | ZAR 1.13 | +0.06% |
| 2026-10-03 | ZAR 2,032.32 | ZAR 2,032.32 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 2,032.32 | ZAR 2,058.03 | ZAR 25.71 | −1.25% |
| 2026-10-01 | ZAR 2,058.03 | ZAR 2,011.35 | ZAR 46.68 | +2.32% |
| 2026-09-30 | ZAR 2,011.35 | ZAR 2,020.62 | ZAR 9.27 | −0.46% |
| 2026-09-29 | ZAR 2,020.62 | ZAR 1,995.7 | ZAR 24.93 | +1.25% |
| 2026-09-28 | ZAR 1,995.7 | ZAR 2,052.33 | ZAR 56.64 | −2.76% |
| 2026-09-27 | ZAR 2,052.33 | ZAR 2,057.15 | ZAR 4.82 | −0.23% |
| 2026-09-26 | ZAR 2,057.15 | ZAR 2,056.69 | ZAR 0.46 | +0.02% |
| 2026-09-25 | ZAR 2,056.69 | ZAR 2,070.45 | ZAR 13.76 | −0.66% |
| 2026-09-24 | ZAR 2,070.45 | ZAR 2,067.66 | ZAR 2.79 | +0.13% |
| 2026-09-23 | ZAR 2,067.66 | ZAR 2,080.97 | ZAR 13.3 | −0.64% |
| 2026-09-22 | ZAR 2,080.97 | ZAR 2,089.21 | ZAR 8.24 | −0.39% |
| 2026-09-21 | ZAR 2,089.21 | ZAR 2,095.99 | ZAR 6.78 | −0.32% |
| 2026-09-20 | ZAR 2,095.99 | ZAR 2,098 | ZAR 2.01 | −0.1% |
| 2026-09-19 | ZAR 2,098 | ZAR 2,097.94 | ZAR 0.06 | +0% |