سعر الذهب اليوم في باكستان – عيار 22
سعر الذهب اليوم في باكستانعيار 22
PKR 36,183.24
319.41 (0.89%)عيار 22
USD 130.55
1.37 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 22 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | PKR 36,183.24 | PKR 35,863.83 | PKR 319.41 | +0.89% |
| 2026-09-02 | PKR 35,863.83 | PKR 36,416.05 | PKR 552.21 | −1.52% |
| 2026-08-31 | PKR 36,416.05 | PKR 36,581.72 | PKR 165.67 | −0.45% |
| 2026-08-30 | PKR 36,581.72 | PKR 36,433.94 | PKR 147.78 | +0.41% |
| 2026-08-29 | PKR 36,433.94 | PKR 36,433.26 | PKR 0.68 | +0% |
| 2026-08-28 | PKR 36,433.26 | PKR 37,756.45 | PKR 1,323.19 | −3.5% |
| 2026-08-26 | PKR 37,756.45 | PKR 38,021.57 | PKR 265.12 | −0.7% |
| 2026-08-25 | PKR 38,021.57 | PKR 38,289.11 | PKR 267.54 | −0.7% |
| 2026-08-24 | PKR 38,289.11 | PKR 37,950.05 | PKR 339.06 | +0.89% |
| 2026-08-23 | PKR 37,950.05 | PKR 37,661.11 | PKR 288.94 | +0.77% |
| 2026-08-22 | PKR 37,661.11 | PKR 37,659.84 | PKR 1.27 | +0% |
| 2026-08-21 | PKR 37,659.84 | PKR 36,966.4 | PKR 693.44 | +1.88% |
| 2026-08-20 | PKR 36,966.4 | PKR 36,931.08 | PKR 35.32 | +0.1% |
| 2026-08-19 | PKR 36,931.08 | PKR 35,520.89 | PKR 1,410.19 | +3.97% |
| 2026-08-18 | PKR 35,520.89 | PKR 36,153.13 | PKR 632.24 | −1.75% |
| 2026-08-17 | PKR 36,153.13 | PKR 35,800.41 | PKR 352.72 | +0.99% |
| 2026-08-16 | PKR 35,800.41 | PKR 35,807.69 | PKR 7.28 | −0.02% |
| 2026-08-15 | PKR 35,807.69 | PKR 35,806.69 | PKR 0.99 | +0% |
| 2026-08-14 | PKR 35,806.69 | PKR 35,620.17 | PKR 186.53 | +0.52% |
| 2026-08-13 | PKR 35,620.17 | PKR 36,193.13 | PKR 572.96 | −1.58% |
| 2026-08-12 | PKR 36,193.13 | PKR 35,806.88 | PKR 386.25 | +1.08% |
| 2026-08-11 | PKR 35,806.88 | PKR 36,044.62 | PKR 237.74 | −0.66% |
| 2026-08-10 | PKR 36,044.62 | PKR 35,473.48 | PKR 571.14 | +1.61% |
| 2026-08-09 | PKR 35,473.48 | PKR 35,531.47 | PKR 57.99 | −0.16% |
| 2026-08-08 | PKR 35,531.47 | PKR 35,534.87 | PKR 3.4 | −0.01% |
| 2026-08-07 | PKR 35,534.87 | PKR 34,721.23 | PKR 813.64 | +2.34% |
| 2026-08-06 | PKR 34,721.23 | PKR 34,913.1 | PKR 191.87 | −0.55% |
| 2026-08-05 | PKR 34,913.1 | PKR 33,336.52 | PKR 1,576.58 | +4.73% |
| 2026-08-04 | PKR 33,336.52 | PKR 33,285.78 | PKR 50.74 | +0.15% |
| 2026-08-03 | PKR 33,285.78 | PKR 33,257.18 | PKR 28.6 | +0.09% |