سعر الذهب اليوم في باكستان – عيار 22
سعر الذهب اليوم في باكستانعيار 22
PKR 33,973.26
1.37 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | PKR 33,973.26 | PKR 33,974.63 | PKR 1.37 | −0% |
| 2026-10-17 | PKR 33,974.63 | PKR 33,976.25 | PKR 1.62 | −0% |
| 2026-10-16 | PKR 33,976.25 | PKR 33,920.35 | PKR 55.9 | +0.16% |
| 2026-10-15 | PKR 33,920.35 | PKR 33,476.38 | PKR 443.97 | +1.33% |
| 2026-10-14 | PKR 33,476.38 | PKR 33,926.55 | PKR 450.17 | −1.33% |
| 2026-10-13 | PKR 33,926.55 | PKR 34,069.29 | PKR 142.74 | −0.42% |
| 2026-10-12 | PKR 34,069.29 | PKR 34,251.8 | PKR 182.51 | −0.53% |
| 2026-10-11 | PKR 34,251.8 | PKR 34,235.48 | PKR 16.31 | +0.05% |
| 2026-10-10 | PKR 34,235.48 | PKR 34,238.64 | PKR 3.16 | −0.01% |
| 2026-10-09 | PKR 34,238.64 | PKR 33,817.45 | PKR 421.19 | +1.25% |
| 2026-10-08 | PKR 33,817.45 | PKR 33,579.23 | PKR 238.22 | +0.71% |
| 2026-10-07 | PKR 33,579.23 | PKR 34,012.43 | PKR 433.2 | −1.27% |
| 2026-10-06 | PKR 34,012.43 | PKR 33,778.36 | PKR 234.07 | +0.69% |
| 2026-10-05 | PKR 33,778.36 | PKR 33,799.5 | PKR 21.14 | −0.06% |
| 2026-10-04 | PKR 33,799.5 | PKR 33,771.61 | PKR 27.89 | +0.08% |
| 2026-10-03 | PKR 33,771.61 | PKR 33,789.09 | PKR 17.48 | −0.05% |
| 2026-10-02 | PKR 33,789.09 | PKR 34,136.8 | PKR 347.72 | −1.02% |
| 2026-10-01 | PKR 34,136.8 | PKR 33,927.93 | PKR 208.88 | +0.62% |
| 2026-09-30 | PKR 33,927.93 | PKR 34,124.2 | PKR 196.27 | −0.58% |
| 2026-09-29 | PKR 34,124.2 | PKR 33,700.43 | PKR 423.77 | +1.26% |
| 2026-09-28 | PKR 33,700.43 | PKR 34,788.06 | PKR 1,087.63 | −3.13% |
| 2026-09-27 | PKR 34,788.06 | PKR 34,977.98 | PKR 189.91 | −0.54% |
| 2026-09-26 | PKR 34,977.98 | PKR 34,965.3 | PKR 12.68 | +0.04% |
| 2026-09-25 | PKR 34,965.3 | PKR 34,901.94 | PKR 63.36 | +0.18% |
| 2026-09-24 | PKR 34,901.94 | PKR 35,039.1 | PKR 137.16 | −0.39% |
| 2026-09-23 | PKR 35,039.1 | PKR 35,639.29 | PKR 600.19 | −1.68% |
| 2026-09-22 | PKR 35,639.29 | PKR 35,634.16 | PKR 5.13 | +0.01% |
| 2026-09-21 | PKR 35,634.16 | PKR 35,719.24 | PKR 85.08 | −0.24% |
| 2026-09-20 | PKR 35,719.24 | PKR 35,754.33 | PKR 35.09 | −0.1% |
| 2026-09-19 | PKR 35,754.33 | PKR 35,765.32 | PKR 10.99 | −0.03% |