سعر الذهب اليوم في الجزائر – عيار 22
سعر الذهب اليوم في الجزائرعيار 22
DZD 16,515.27
0.29 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 16,515.27 | DZD 16,515.56 | DZD 0.29 | −0% |
| 2026-10-17 | DZD 16,515.56 | DZD 16,515.78 | DZD 0.22 | −0% |
| 2026-10-16 | DZD 16,515.78 | DZD 16,518.82 | DZD 3.04 | −0.02% |
| 2026-10-15 | DZD 16,518.82 | DZD 16,288.57 | DZD 230.24 | +1.41% |
| 2026-10-14 | DZD 16,288.57 | DZD 16,491.44 | DZD 202.86 | −1.23% |
| 2026-10-13 | DZD 16,491.44 | DZD 16,587.49 | DZD 96.05 | −0.58% |
| 2026-10-12 | DZD 16,587.49 | DZD 16,655.34 | DZD 67.85 | −0.41% |
| 2026-10-11 | DZD 16,655.34 | DZD 16,642.37 | DZD 12.97 | +0.08% |
| 2026-10-10 | DZD 16,642.37 | DZD 16,643.34 | DZD 0.97 | −0.01% |
| 2026-10-09 | DZD 16,643.34 | DZD 16,427.03 | DZD 216.31 | +1.32% |
| 2026-10-08 | DZD 16,427.03 | DZD 16,324.09 | DZD 102.94 | +0.63% |
| 2026-10-07 | DZD 16,324.09 | DZD 16,535 | DZD 210.91 | −1.28% |
| 2026-10-06 | DZD 16,535 | DZD 16,432.31 | DZD 102.69 | +0.62% |
| 2026-10-05 | DZD 16,432.31 | DZD 16,370.66 | DZD 61.65 | +0.38% |
| 2026-10-04 | DZD 16,370.66 | DZD 16,365.21 | DZD 5.45 | +0.03% |
| 2026-10-03 | DZD 16,365.21 | DZD 16,372.61 | DZD 7.4 | −0.05% |
| 2026-10-02 | DZD 16,372.61 | DZD 16,510.63 | DZD 138.02 | −0.84% |
| 2026-10-01 | DZD 16,510.63 | DZD 16,412.14 | DZD 98.49 | +0.6% |
| 2026-09-30 | DZD 16,412.14 | DZD 16,501.09 | DZD 88.95 | −0.54% |
| 2026-09-29 | DZD 16,501.09 | DZD 16,280.58 | DZD 220.51 | +1.35% |
| 2026-09-28 | DZD 16,280.58 | DZD 16,820.73 | DZD 540.15 | −3.21% |
| 2026-09-27 | DZD 16,820.73 | DZD 16,905.09 | DZD 84.36 | −0.5% |
| 2026-09-26 | DZD 16,905.09 | DZD 16,906.28 | DZD 1.19 | −0.01% |
| 2026-09-25 | DZD 16,906.28 | DZD 16,873.09 | DZD 33.2 | +0.2% |
| 2026-09-24 | DZD 16,873.09 | DZD 16,940.64 | DZD 67.55 | −0.4% |
| 2026-09-23 | DZD 16,940.64 | DZD 17,229.85 | DZD 289.21 | −1.68% |
| 2026-09-22 | DZD 17,229.85 | DZD 17,227.26 | DZD 2.6 | +0.02% |
| 2026-09-21 | DZD 17,227.26 | DZD 17,273.05 | DZD 45.79 | −0.27% |
| 2026-09-20 | DZD 17,273.05 | DZD 17,276.24 | DZD 3.19 | −0.02% |
| 2026-09-19 | DZD 17,276.24 | DZD 17,275.77 | DZD 0.47 | +0% |