سعر الذهب اليوم في كندا – عيار 22
سعر الذهب اليوم في كنداعيار 22
CAD 173.57
0.01 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 173.57 | CAD 173.58 | CAD 0.01 | −0% |
| 2026-10-17 | CAD 173.58 | CAD 173.56 | CAD 0.02 | +0.01% |
| 2026-10-16 | CAD 173.56 | CAD 173.98 | CAD 0.42 | −0.24% |
| 2026-10-15 | CAD 173.98 | CAD 171.87 | CAD 2.11 | +1.23% |
| 2026-10-14 | CAD 171.87 | CAD 174.19 | CAD 2.32 | −1.33% |
| 2026-10-13 | CAD 174.19 | CAD 175.69 | CAD 1.5 | −0.85% |
| 2026-10-12 | CAD 175.69 | CAD 176.35 | CAD 0.66 | −0.38% |
| 2026-10-11 | CAD 176.35 | CAD 176.23 | CAD 0.12 | +0.07% |
| 2026-10-10 | CAD 176.23 | CAD 176.23 | CAD 0 | +0% |
| 2026-10-09 | CAD 176.23 | CAD 173.65 | CAD 2.58 | +1.48% |
| 2026-10-08 | CAD 173.65 | CAD 172.82 | CAD 0.83 | +0.48% |
| 2026-10-07 | CAD 172.82 | CAD 174.53 | CAD 1.71 | −0.98% |
| 2026-10-06 | CAD 174.53 | CAD 173.95 | CAD 0.58 | +0.33% |
| 2026-10-05 | CAD 173.95 | CAD 174.1 | CAD 0.15 | −0.09% |
| 2026-10-04 | CAD 174.1 | CAD 173.93 | CAD 0.17 | +0.1% |
| 2026-10-03 | CAD 173.93 | CAD 173.93 | CAD 0 | +0% |
| 2026-10-02 | CAD 173.93 | CAD 175.21 | CAD 1.28 | −0.73% |
| 2026-10-01 | CAD 175.21 | CAD 174.3 | CAD 0.91 | +0.52% |
| 2026-09-30 | CAD 174.3 | CAD 174.82 | CAD 0.52 | −0.3% |
| 2026-09-29 | CAD 174.82 | CAD 172.47 | CAD 2.36 | +1.37% |
| 2026-09-28 | CAD 172.47 | CAD 177.71 | CAD 5.24 | −2.95% |
| 2026-09-27 | CAD 177.71 | CAD 178.58 | CAD 0.87 | −0.49% |
| 2026-09-26 | CAD 178.58 | CAD 178.55 | CAD 0.03 | +0.02% |
| 2026-09-25 | CAD 178.55 | CAD 178.18 | CAD 0.37 | +0.21% |
| 2026-09-24 | CAD 178.18 | CAD 178.2 | CAD 0.02 | −0.01% |
| 2026-09-23 | CAD 178.2 | CAD 180.88 | CAD 2.68 | −1.48% |
| 2026-09-22 | CAD 180.88 | CAD 180.5 | CAD 0.39 | +0.21% |
| 2026-09-21 | CAD 180.5 | CAD 180.44 | CAD 0.06 | +0.03% |
| 2026-09-20 | CAD 180.44 | CAD 180.44 | CAD 0 | −0% |
| 2026-09-19 | CAD 180.44 | CAD 180.42 | CAD 0.02 | +0.01% |