سعر الذهب اليوم في المكسيك – عيار 22
سعر الذهب اليوم في المكسيكعيار 22
MXN 2,216.04
21.37 (0.97%)عيار 22
USD 130.55
1.37 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 22 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 2,216.04 | MXN 2,194.66 | MXN 21.37 | +0.97% |
| 2026-09-02 | MXN 2,194.66 | MXN 2,232.2 | MXN 37.54 | −1.68% |
| 2026-08-31 | MXN 2,232.2 | MXN 2,239.42 | MXN 7.22 | −0.32% |
| 2026-08-30 | MXN 2,239.42 | MXN 2,237.12 | MXN 2.3 | +0.1% |
| 2026-08-29 | MXN 2,237.12 | MXN 2,236.93 | MXN 0.19 | +0.01% |
| 2026-08-28 | MXN 2,236.93 | MXN 2,306.46 | MXN 69.53 | −3.01% |
| 2026-08-26 | MXN 2,306.46 | MXN 2,324.25 | MXN 17.79 | −0.77% |
| 2026-08-25 | MXN 2,324.25 | MXN 2,339.19 | MXN 14.94 | −0.64% |
| 2026-08-24 | MXN 2,339.19 | MXN 2,312.37 | MXN 26.81 | +1.16% |
| 2026-08-23 | MXN 2,312.37 | MXN 2,294.94 | MXN 17.43 | +0.76% |
| 2026-08-22 | MXN 2,294.94 | MXN 2,294.85 | MXN 0.09 | +0% |
| 2026-08-21 | MXN 2,294.85 | MXN 2,257.56 | MXN 37.29 | +1.65% |
| 2026-08-20 | MXN 2,257.56 | MXN 2,255.22 | MXN 2.33 | +0.1% |
| 2026-08-19 | MXN 2,255.22 | MXN 2,183.28 | MXN 71.95 | +3.3% |
| 2026-08-18 | MXN 2,183.28 | MXN 2,218.9 | MXN 35.62 | −1.61% |
| 2026-08-17 | MXN 2,218.9 | MXN 2,195.31 | MXN 23.59 | +1.07% |
| 2026-08-16 | MXN 2,195.31 | MXN 2,195 | MXN 0.31 | +0.01% |
| 2026-08-15 | MXN 2,195 | MXN 2,194.16 | MXN 0.84 | +0.04% |
| 2026-08-14 | MXN 2,194.16 | MXN 2,185.02 | MXN 9.14 | +0.42% |
| 2026-08-13 | MXN 2,185.02 | MXN 2,222.11 | MXN 37.1 | −1.67% |
| 2026-08-12 | MXN 2,222.11 | MXN 2,201.92 | MXN 20.2 | +0.92% |
| 2026-08-11 | MXN 2,201.92 | MXN 2,224.84 | MXN 22.93 | −1.03% |
| 2026-08-10 | MXN 2,224.84 | MXN 2,194.05 | MXN 30.8 | +1.4% |
| 2026-08-09 | MXN 2,194.05 | MXN 2,192.48 | MXN 1.57 | +0.07% |
| 2026-08-08 | MXN 2,192.48 | MXN 2,192.87 | MXN 0.39 | −0.02% |
| 2026-08-07 | MXN 2,192.87 | MXN 2,152.62 | MXN 40.25 | +1.87% |
| 2026-08-06 | MXN 2,152.62 | MXN 2,167.33 | MXN 14.71 | −0.68% |
| 2026-08-05 | MXN 2,167.33 | MXN 2,071.38 | MXN 95.95 | +4.63% |
| 2026-08-04 | MXN 2,071.38 | MXN 2,075.13 | MXN 3.76 | −0.18% |
| 2026-08-03 | MXN 2,075.13 | MXN 2,076.58 | MXN 1.45 | −0.07% |