سعر الذهب اليوم في المكسيك – عيار 22
سعر الذهب اليوم في المكسيكعيار 22
MXN 2,270.23
0.05 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,270.23 | MXN 2,270.19 | MXN 0.05 | +0% |
| 2026-10-17 | MXN 2,270.19 | MXN 2,270.17 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,270.17 | MXN 2,260.94 | MXN 9.24 | +0.41% |
| 2026-10-15 | MXN 2,260.94 | MXN 2,233.55 | MXN 27.39 | +1.23% |
| 2026-10-14 | MXN 2,233.55 | MXN 2,250.92 | MXN 17.36 | −0.77% |
| 2026-10-13 | MXN 2,250.92 | MXN 2,247.15 | MXN 3.77 | +0.17% |
| 2026-10-12 | MXN 2,247.15 | MXN 2,277.61 | MXN 30.46 | −1.34% |
| 2026-10-11 | MXN 2,277.61 | MXN 2,273.53 | MXN 4.08 | +0.18% |
| 2026-10-10 | MXN 2,273.53 | MXN 2,273.59 | MXN 0.06 | −0% |
| 2026-10-09 | MXN 2,273.59 | MXN 2,220.28 | MXN 53.3 | +2.4% |
| 2026-10-08 | MXN 2,220.28 | MXN 2,178.77 | MXN 41.52 | +1.91% |
| 2026-10-07 | MXN 2,178.77 | MXN 2,207.47 | MXN 28.7 | −1.3% |
| 2026-10-06 | MXN 2,207.47 | MXN 2,204.49 | MXN 2.97 | +0.13% |
| 2026-10-05 | MXN 2,204.49 | MXN 2,217.8 | MXN 13.31 | −0.6% |
| 2026-10-04 | MXN 2,217.8 | MXN 2,216.77 | MXN 1.03 | +0.05% |
| 2026-10-03 | MXN 2,216.77 | MXN 2,216.96 | MXN 0.18 | −0.01% |
| 2026-10-02 | MXN 2,216.96 | MXN 2,256.49 | MXN 39.53 | −1.75% |
| 2026-10-01 | MXN 2,256.49 | MXN 2,214.01 | MXN 42.48 | +1.92% |
| 2026-09-30 | MXN 2,214.01 | MXN 2,224.31 | MXN 10.3 | −0.46% |
| 2026-09-29 | MXN 2,224.31 | MXN 2,186.43 | MXN 37.88 | +1.73% |
| 2026-09-28 | MXN 2,186.43 | MXN 2,228.24 | MXN 41.82 | −1.88% |
| 2026-09-27 | MXN 2,228.24 | MXN 2,233.48 | MXN 5.23 | −0.23% |
| 2026-09-26 | MXN 2,233.48 | MXN 2,233.11 | MXN 0.37 | +0.02% |
| 2026-09-25 | MXN 2,233.11 | MXN 2,233.69 | MXN 0.57 | −0.03% |
| 2026-09-24 | MXN 2,233.69 | MXN 2,216.21 | MXN 17.48 | +0.79% |
| 2026-09-23 | MXN 2,216.21 | MXN 2,225.04 | MXN 8.83 | −0.4% |
| 2026-09-22 | MXN 2,225.04 | MXN 2,215.03 | MXN 10.02 | +0.45% |
| 2026-09-21 | MXN 2,215.03 | MXN 2,221.68 | MXN 6.65 | −0.3% |
| 2026-09-20 | MXN 2,221.68 | MXN 2,222.97 | MXN 1.29 | −0.06% |
| 2026-09-19 | MXN 2,222.97 | MXN 2,223.1 | MXN 0.13 | −0.01% |