منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 22

سعر الذهب اليوم في إندونيسيا
عيار 22

IDR 2,310,559.53

20,890.36 (0.91%)
عيار 22

USD 130.66

1.47 (1.14%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – عيار 22 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 2,310,559.53 IDR 2,289,669.17 IDR 20,890.36 +0.91%
2026-09-02 IDR 2,289,669.17 IDR 2,323,409.35 IDR 33,740.18 −1.45%
2026-08-31 IDR 2,323,409.35 IDR 2,334,250.1 IDR 10,840.75 −0.46%
2026-08-30 IDR 2,334,250.1 IDR 2,331,632.75 IDR 2,617.35 +0.11%
2026-08-29 IDR 2,331,632.75 IDR 2,331,439.53 IDR 193.21 +0.01%
2026-08-28 IDR 2,331,439.53 IDR 2,418,711.75 IDR 87,272.22 −3.61%
2026-08-26 IDR 2,418,711.75 IDR 2,426,583.52 IDR 7,871.77 −0.32%
2026-08-25 IDR 2,426,583.52 IDR 2,446,600.45 IDR 20,016.93 −0.82%
2026-08-24 IDR 2,446,600.45 IDR 2,413,364.34 IDR 33,236.1 +1.38%
2026-08-23 IDR 2,413,364.34 IDR 2,397,048.44 IDR 16,315.9 +0.68%
2026-08-22 IDR 2,397,048.44 IDR 2,396,960.18 IDR 88.26 +0%
2026-08-21 IDR 2,396,960.18 IDR 2,367,470.83 IDR 29,489.35 +1.25%
2026-08-20 IDR 2,367,470.83 IDR 2,369,990.91 IDR 2,520.08 −0.11%
2026-08-19 IDR 2,369,990.91 IDR 2,281,927.2 IDR 88,063.71 +3.86%
2026-08-18 IDR 2,281,927.2 IDR 2,321,979.94 IDR 40,052.74 −1.72%
2026-08-17 IDR 2,321,979.94 IDR 2,299,959.93 IDR 22,020.01 +0.96%
2026-08-16 IDR 2,299,959.93 IDR 2,299,498.01 IDR 461.92 +0.02%
2026-08-15 IDR 2,299,498.01 IDR 2,299,387.32 IDR 110.7 +0%
2026-08-14 IDR 2,299,387.32 IDR 2,292,311.4 IDR 7,075.92 +0.31%
2026-08-13 IDR 2,292,311.4 IDR 2,326,884.59 IDR 34,573.19 −1.49%
2026-08-12 IDR 2,326,884.59 IDR 2,299,595.83 IDR 27,288.76 +1.19%
2026-08-11 IDR 2,299,595.83 IDR 2,310,781.71 IDR 11,185.88 −0.48%
2026-08-10 IDR 2,310,781.71 IDR 2,279,117.35 IDR 31,664.36 +1.39%
2026-08-09 IDR 2,279,117.35 IDR 2,277,896.69 IDR 1,220.66 +0.05%
2026-08-08 IDR 2,277,896.69 IDR 2,277,915.05 IDR 18.36 −0%
2026-08-07 IDR 2,277,915.05 IDR 2,241,723.19 IDR 36,191.86 +1.61%
2026-08-06 IDR 2,241,723.19 IDR 2,247,787.6 IDR 6,064.4 −0.27%
2026-08-05 IDR 2,247,787.6 IDR 2,157,036.4 IDR 90,751.2 +4.21%
2026-08-04 IDR 2,157,036.4 IDR 2,152,948.15 IDR 4,088.25 +0.19%
2026-08-03 IDR 2,152,948.15 IDR 2,164,558.21 IDR 11,610.06 −0.54%