سعر الذهب اليوم في لبنان – عيار 22
سعر الذهب اليوم في لبنانعيار 22
LBP 10,995,482.73
206.94 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 10,995,482.73 | LBP 10,995,275.79 | LBP 206.94 | +0% |
| 2026-10-17 | LBP 10,995,275.79 | LBP 10,991,126.06 | LBP 4,149.73 | +0.04% |
| 2026-10-16 | LBP 10,991,126.06 | LBP 10,972,861.51 | LBP 18,264.55 | +0.17% |
| 2026-10-15 | LBP 10,972,861.51 | LBP 10,823,540.09 | LBP 149,321.42 | +1.38% |
| 2026-10-14 | LBP 10,823,540.09 | LBP 10,969,088.18 | LBP 145,548.09 | −1.33% |
| 2026-10-13 | LBP 10,969,088.18 | LBP 11,019,540.13 | LBP 50,451.94 | −0.46% |
| 2026-10-12 | LBP 11,019,540.13 | LBP 11,075,102.55 | LBP 55,562.42 | −0.5% |
| 2026-10-11 | LBP 11,075,102.55 | LBP 11,068,244.03 | LBP 6,858.52 | +0.06% |
| 2026-10-10 | LBP 11,068,244.03 | LBP 11,068,076.43 | LBP 167.6 | +0% |
| 2026-10-09 | LBP 11,068,076.43 | LBP 10,931,281.11 | LBP 136,795.32 | +1.25% |
| 2026-10-08 | LBP 10,931,281.11 | LBP 10,855,671.86 | LBP 75,609.25 | +0.7% |
| 2026-10-07 | LBP 10,855,671.86 | LBP 11,000,895.57 | LBP 145,223.72 | −1.32% |
| 2026-10-06 | LBP 11,000,895.57 | LBP 10,905,972.32 | LBP 94,923.25 | +0.87% |
| 2026-10-05 | LBP 10,905,972.32 | LBP 10,925,504.76 | LBP 19,532.43 | −0.18% |
| 2026-10-04 | LBP 10,925,504.76 | LBP 10,922,021.76 | LBP 3,483 | +0.03% |
| 2026-10-03 | LBP 10,922,021.76 | LBP 10,930,345.41 | LBP 8,323.65 | −0.08% |
| 2026-10-02 | LBP 10,930,345.41 | LBP 11,036,489.52 | LBP 106,144.12 | −0.96% |
| 2026-10-01 | LBP 11,036,489.52 | LBP 10,968,048.81 | LBP 68,440.71 | +0.62% |
| 2026-09-30 | LBP 10,968,048.81 | LBP 11,030,997.09 | LBP 62,948.28 | −0.57% |
| 2026-09-29 | LBP 11,030,997.09 | LBP 10,892,238.94 | LBP 138,758.15 | +1.27% |
| 2026-09-28 | LBP 10,892,238.94 | LBP 11,244,210.76 | LBP 351,971.82 | −3.13% |
| 2026-09-27 | LBP 11,244,210.76 | LBP 11,303,304.31 | LBP 59,093.55 | −0.52% |
| 2026-09-26 | LBP 11,303,304.31 | LBP 11,298,595.65 | LBP 4,708.66 | +0.04% |
| 2026-09-25 | LBP 11,298,595.65 | LBP 11,279,839.72 | LBP 18,755.93 | +0.17% |
| 2026-09-24 | LBP 11,279,839.72 | LBP 11,311,865.7 | LBP 32,025.97 | −0.28% |
| 2026-09-23 | LBP 11,311,865.7 | LBP 11,517,214.81 | LBP 205,349.11 | −1.78% |
| 2026-09-22 | LBP 11,517,214.81 | LBP 11,516,492.12 | LBP 722.69 | +0.01% |
| 2026-09-21 | LBP 11,516,492.12 | LBP 11,537,823.73 | LBP 21,331.61 | −0.18% |
| 2026-09-20 | LBP 11,537,823.73 | LBP 11,549,084.74 | LBP 11,261.01 | −0.1% |
| 2026-09-19 | LBP 11,549,084.74 | LBP 11,552,551.7 | LBP 3,466.96 | −0.03% |