سعر الذهب اليوم في الهند – عيار 22
سعر الذهب اليوم في الهندعيار 22
INR 11,658.75
12.85 (0.11%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 11,658.75 | INR 11,671.59 | INR 12.85 | −0.11% |
| 2026-10-17 | INR 11,671.59 | INR 11,671.55 | INR 0.04 | +0% |
| 2026-10-16 | INR 11,671.55 | INR 11,611.92 | INR 59.64 | +0.51% |
| 2026-10-15 | INR 11,611.92 | INR 11,506.99 | INR 104.93 | +0.91% |
| 2026-10-14 | INR 11,506.99 | INR 11,674.33 | INR 167.34 | −1.43% |
| 2026-10-13 | INR 11,674.33 | INR 11,792.22 | INR 117.89 | −1% |
| 2026-10-12 | INR 11,792.22 | INR 11,956.53 | INR 164.31 | −1.37% |
| 2026-10-11 | INR 11,956.53 | INR 11,949.53 | INR 6.99 | +0.06% |
| 2026-10-10 | INR 11,949.53 | INR 11,951.56 | INR 2.02 | −0.02% |
| 2026-10-09 | INR 11,951.56 | INR 11,831.08 | INR 120.47 | +1.02% |
| 2026-10-08 | INR 11,831.08 | INR 11,745.63 | INR 85.45 | +0.73% |
| 2026-10-07 | INR 11,745.63 | INR 11,846.66 | INR 101.03 | −0.85% |
| 2026-10-06 | INR 11,846.66 | INR 11,750.44 | INR 96.21 | +0.82% |
| 2026-10-05 | INR 11,750.44 | INR 11,766.46 | INR 16.02 | −0.14% |
| 2026-10-04 | INR 11,766.46 | INR 11,756.47 | INR 9.99 | +0.08% |
| 2026-10-03 | INR 11,756.47 | INR 11,753.42 | INR 3.05 | +0.03% |
| 2026-10-02 | INR 11,753.42 | INR 11,871.59 | INR 118.17 | −1% |
| 2026-10-01 | INR 11,871.59 | INR 11,755.19 | INR 116.4 | +0.99% |
| 2026-09-30 | INR 11,755.19 | INR 11,833.54 | INR 78.35 | −0.66% |
| 2026-09-29 | INR 11,833.54 | INR 11,686.32 | INR 147.23 | +1.26% |
| 2026-09-28 | INR 11,686.32 | INR 12,052.88 | INR 366.57 | −3.04% |
| 2026-09-27 | INR 12,052.88 | INR 12,103.79 | INR 50.91 | −0.42% |
| 2026-09-26 | INR 12,103.79 | INR 12,102.39 | INR 1.4 | +0.01% |
| 2026-09-25 | INR 12,102.39 | INR 12,094.33 | INR 8.07 | +0.07% |
| 2026-09-24 | INR 12,094.33 | INR 12,106.03 | INR 11.7 | −0.1% |
| 2026-09-23 | INR 12,106.03 | INR 12,293.59 | INR 187.56 | −1.53% |
| 2026-09-22 | INR 12,293.59 | INR 12,323.49 | INR 29.91 | −0.24% |
| 2026-09-21 | INR 12,323.49 | INR 12,373.94 | INR 50.45 | −0.41% |
| 2026-09-20 | INR 12,373.94 | INR 12,382.45 | INR 8.51 | −0.07% |
| 2026-09-19 | INR 12,382.45 | INR 12,383.56 | INR 1.1 | −0.01% |