سعر الذهب اليوم في تركيا – عيار 22
سعر الذهب اليوم في تركياعيار 22
TRY 6,078.47
0.22 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 6,078.47 | TRY 6,078.69 | TRY 0.22 | −0% |
| 2026-10-17 | TRY 6,078.69 | TRY 6,078.02 | TRY 0.67 | +0.01% |
| 2026-10-16 | TRY 6,078.02 | TRY 6,070.78 | TRY 7.24 | +0.12% |
| 2026-10-15 | TRY 6,070.78 | TRY 5,973.26 | TRY 97.51 | +1.63% |
| 2026-10-14 | TRY 5,973.26 | TRY 6,049.21 | TRY 75.94 | −1.26% |
| 2026-10-13 | TRY 6,049.21 | TRY 6,071.3 | TRY 22.1 | −0.36% |
| 2026-10-12 | TRY 6,071.3 | TRY 6,103.29 | TRY 31.99 | −0.52% |
| 2026-10-11 | TRY 6,103.29 | TRY 6,090.56 | TRY 12.73 | +0.21% |
| 2026-10-10 | TRY 6,090.56 | TRY 6,090.63 | TRY 0.07 | −0% |
| 2026-10-09 | TRY 6,090.63 | TRY 6,023.26 | TRY 67.37 | +1.12% |
| 2026-10-08 | TRY 6,023.26 | TRY 5,964.28 | TRY 58.98 | +0.99% |
| 2026-10-07 | TRY 5,964.28 | TRY 6,042.12 | TRY 77.84 | −1.29% |
| 2026-10-06 | TRY 6,042.12 | TRY 5,995.09 | TRY 47.03 | +0.78% |
| 2026-10-05 | TRY 5,995.09 | TRY 6,005 | TRY 9.92 | −0.17% |
| 2026-10-04 | TRY 6,005 | TRY 5,995.48 | TRY 9.53 | +0.16% |
| 2026-10-03 | TRY 5,995.48 | TRY 5,995.35 | TRY 0.12 | +0% |
| 2026-10-02 | TRY 5,995.35 | TRY 6,052.81 | TRY 57.46 | −0.95% |
| 2026-10-01 | TRY 6,052.81 | TRY 6,004.55 | TRY 48.26 | +0.8% |
| 2026-09-30 | TRY 6,004.55 | TRY 6,038.24 | TRY 33.69 | −0.56% |
| 2026-09-29 | TRY 6,038.24 | TRY 5,960.84 | TRY 77.4 | +1.3% |
| 2026-09-28 | TRY 5,960.84 | TRY 6,149.49 | TRY 188.65 | −3.07% |
| 2026-09-27 | TRY 6,149.49 | TRY 6,178.85 | TRY 29.36 | −0.48% |
| 2026-09-26 | TRY 6,178.85 | TRY 6,178.06 | TRY 0.79 | +0.01% |
| 2026-09-25 | TRY 6,178.06 | TRY 6,167.82 | TRY 10.24 | +0.17% |
| 2026-09-24 | TRY 6,167.82 | TRY 6,172.6 | TRY 4.78 | −0.08% |
| 2026-09-23 | TRY 6,172.6 | TRY 6,280.98 | TRY 108.38 | −1.73% |
| 2026-09-22 | TRY 6,280.98 | TRY 6,278.82 | TRY 2.16 | +0.03% |
| 2026-09-21 | TRY 6,278.82 | TRY 6,291.25 | TRY 12.43 | −0.2% |
| 2026-09-20 | TRY 6,291.25 | TRY 6,292.02 | TRY 0.78 | −0.01% |
| 2026-09-19 | TRY 6,292.02 | TRY 6,291.74 | TRY 0.29 | +0% |