سعر الذهب اليوم في سويسرا – عيار 22
سعر الذهب اليوم في سويسراعيار 22
CHF 101.15
0.00 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CHF 101.15 | CHF 101.15 | CHF 0 | +0% |
| 2026-10-17 | CHF 101.15 | CHF 101.16 | CHF 0.01 | −0% |
| 2026-10-16 | CHF 101.16 | CHF 101.45 | CHF 0.3 | −0.29% |
| 2026-10-15 | CHF 101.45 | CHF 100.68 | CHF 0.78 | +0.77% |
| 2026-10-14 | CHF 100.68 | CHF 102.03 | CHF 1.35 | −1.32% |
| 2026-10-13 | CHF 102.03 | CHF 102.63 | CHF 0.61 | −0.59% |
| 2026-10-12 | CHF 102.63 | CHF 102.67 | CHF 0.04 | −0.04% |
| 2026-10-11 | CHF 102.67 | CHF 102.59 | CHF 0.08 | +0.08% |
| 2026-10-10 | CHF 102.59 | CHF 102.64 | CHF 0.05 | −0.05% |
| 2026-10-09 | CHF 102.64 | CHF 101.52 | CHF 1.12 | +1.1% |
| 2026-10-08 | CHF 101.52 | CHF 100.95 | CHF 0.57 | +0.57% |
| 2026-10-07 | CHF 100.95 | CHF 102.2 | CHF 1.26 | −1.23% |
| 2026-10-06 | CHF 102.2 | CHF 101.35 | CHF 0.85 | +0.84% |
| 2026-10-05 | CHF 101.35 | CHF 101.15 | CHF 0.21 | +0.2% |
| 2026-10-04 | CHF 101.15 | CHF 101.15 | CHF 0 | −0% |
| 2026-10-03 | CHF 101.15 | CHF 101.15 | CHF 0 | +0% |
| 2026-10-02 | CHF 101.15 | CHF 102.35 | CHF 1.2 | −1.17% |
| 2026-10-01 | CHF 102.35 | CHF 102.3 | CHF 0.05 | +0.05% |
| 2026-09-30 | CHF 102.3 | CHF 102.78 | CHF 0.48 | −0.46% |
| 2026-09-29 | CHF 102.78 | CHF 101.18 | CHF 1.59 | +1.58% |
| 2026-09-28 | CHF 101.18 | CHF 104.19 | CHF 3 | −2.88% |
| 2026-09-27 | CHF 104.19 | CHF 104.61 | CHF 0.42 | −0.4% |
| 2026-09-26 | CHF 104.61 | CHF 104.58 | CHF 0.03 | +0.03% |
| 2026-09-25 | CHF 104.58 | CHF 104.3 | CHF 0.28 | +0.27% |
| 2026-09-24 | CHF 104.3 | CHF 104.25 | CHF 0.04 | +0.04% |
| 2026-09-23 | CHF 104.25 | CHF 105.54 | CHF 1.29 | −1.22% |
| 2026-09-22 | CHF 105.54 | CHF 105.59 | CHF 0.05 | −0.05% |
| 2026-09-21 | CHF 105.59 | CHF 106.06 | CHF 0.46 | −0.44% |
| 2026-09-20 | CHF 106.06 | CHF 106.09 | CHF 0.03 | −0.03% |
| 2026-09-19 | CHF 106.09 | CHF 106.07 | CHF 0.02 | +0.02% |