سعر الذهب اليوم في العراق – عيار 22
سعر الذهب اليوم في العراقعيار 22
IQD 185,978.75
3.97 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – العراق – شهر
| التاريخ | سعر اليوم IQD | سعر اليوم السابق IQD | التغير IQD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IQD 185,978.75 | IQD 185,974.78 | IQD 3.97 | +0% |
| 2026-10-17 | IQD 185,974.78 | IQD 185,918.98 | IQD 55.81 | +0.03% |
| 2026-10-16 | IQD 185,918.98 | IQD 185,551.55 | IQD 367.42 | +0.2% |
| 2026-10-15 | IQD 185,551.55 | IQD 182,788.61 | IQD 2,762.94 | +1.51% |
| 2026-10-14 | IQD 182,788.61 | IQD 160,547.14 | IQD 22,241.47 | +13.85% |
| 2026-10-13 | IQD 160,547.14 | IQD 186,305.8 | IQD 25,758.66 | −13.83% |
| 2026-10-12 | IQD 186,305.8 | IQD 187,288.62 | IQD 982.81 | −0.52% |
| 2026-10-11 | IQD 187,288.62 | IQD 187,141.87 | IQD 146.74 | +0.08% |
| 2026-10-10 | IQD 187,141.87 | IQD 187,110.06 | IQD 31.82 | +0.02% |
| 2026-10-09 | IQD 187,110.06 | IQD 184,625.56 | IQD 2,484.5 | +1.35% |
| 2026-10-08 | IQD 184,625.56 | IQD 158,833.84 | IQD 25,791.72 | +16.24% |
| 2026-10-07 | IQD 158,833.84 | IQD 160,911.29 | IQD 2,077.45 | −1.29% |
| 2026-10-06 | IQD 160,911.29 | IQD 159,821.18 | IQD 1,090.11 | +0.68% |
| 2026-10-05 | IQD 159,821.18 | IQD 159,913.21 | IQD 92.03 | −0.06% |
| 2026-10-04 | IQD 159,913.21 | IQD 159,919.8 | IQD 6.59 | −0% |
| 2026-10-03 | IQD 159,919.8 | IQD 159,919.82 | IQD 0.02 | −0% |
| 2026-10-02 | IQD 159,919.82 | IQD 161,414.75 | IQD 1,494.92 | −0.93% |
| 2026-10-01 | IQD 161,414.75 | IQD 160,488.97 | IQD 925.78 | +0.58% |
| 2026-09-30 | IQD 160,488.97 | IQD 161,418.59 | IQD 929.62 | −0.58% |
| 2026-09-29 | IQD 161,418.59 | IQD 159,425.88 | IQD 1,992.71 | +1.25% |
| 2026-09-28 | IQD 159,425.88 | IQD 164,547.56 | IQD 5,121.68 | −3.11% |
| 2026-09-27 | IQD 164,547.56 | IQD 165,416.91 | IQD 869.35 | −0.53% |
| 2026-09-26 | IQD 165,416.91 | IQD 165,357.96 | IQD 58.95 | +0.04% |
| 2026-09-25 | IQD 165,357.96 | IQD 165,067.53 | IQD 290.43 | +0.18% |
| 2026-09-24 | IQD 165,067.53 | IQD 165,569.76 | IQD 502.23 | −0.3% |
| 2026-09-23 | IQD 165,569.76 | IQD 168,527.22 | IQD 2,957.45 | −1.75% |
| 2026-09-22 | IQD 168,527.22 | IQD 168,503.45 | IQD 23.77 | +0.01% |
| 2026-09-21 | IQD 168,503.45 | IQD 168,860.14 | IQD 356.7 | −0.21% |
| 2026-09-20 | IQD 168,860.14 | IQD 169,094.2 | IQD 234.06 | −0.14% |
| 2026-09-19 | IQD 169,094.2 | IQD 169,086.6 | IQD 7.6 | +0% |