سعر الذهب اليوم في مصر – عيار 22
سعر الذهب اليوم في مصرعيار 22
EGP 6,564.54
0.08 (0.00%)عيار 22
USD 122.76
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 22 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EGP 6,564.54 | EGP 6,564.47 | EGP 0.08 | +0% |
| 2026-10-17 | EGP 6,564.47 | EGP 6,562.2 | EGP 2.27 | +0.03% |
| 2026-10-16 | EGP 6,562.2 | EGP 6,550.28 | EGP 11.92 | +0.18% |
| 2026-10-15 | EGP 6,550.28 | EGP 6,415.63 | EGP 134.65 | +2.1% |
| 2026-10-14 | EGP 6,415.63 | EGP 6,467.17 | EGP 51.54 | −0.8% |
| 2026-10-13 | EGP 6,467.17 | EGP 6,476.61 | EGP 9.44 | −0.15% |
| 2026-10-12 | EGP 6,476.61 | EGP 6,479.53 | EGP 2.92 | −0.05% |
| 2026-10-11 | EGP 6,479.53 | EGP 6,474.85 | EGP 4.68 | +0.07% |
| 2026-10-10 | EGP 6,474.85 | EGP 6,475.7 | EGP 0.85 | −0.01% |
| 2026-10-09 | EGP 6,475.7 | EGP 6,397.26 | EGP 78.44 | +1.23% |
| 2026-10-08 | EGP 6,397.26 | EGP 6,347.78 | EGP 49.48 | +0.78% |
| 2026-10-07 | EGP 6,347.78 | EGP 6,420.64 | EGP 72.86 | −1.13% |
| 2026-10-06 | EGP 6,420.64 | EGP 6,390.01 | EGP 30.63 | +0.48% |
| 2026-10-05 | EGP 6,390.01 | EGP 6,388.97 | EGP 1.05 | +0.02% |
| 2026-10-04 | EGP 6,388.97 | EGP 6,384.15 | EGP 4.81 | +0.08% |
| 2026-10-03 | EGP 6,384.15 | EGP 6,384.92 | EGP 0.77 | −0.01% |
| 2026-10-02 | EGP 6,384.92 | EGP 6,445.09 | EGP 60.17 | −0.93% |
| 2026-10-01 | EGP 6,445.09 | EGP 6,360.66 | EGP 84.43 | +1.33% |
| 2026-09-30 | EGP 6,360.66 | EGP 6,413.95 | EGP 53.29 | −0.83% |
| 2026-09-29 | EGP 6,413.95 | EGP 6,338.21 | EGP 75.74 | +1.2% |
| 2026-09-28 | EGP 6,338.21 | EGP 6,498.02 | EGP 159.81 | −2.46% |
| 2026-09-27 | EGP 6,498.02 | EGP 6,537.38 | EGP 39.36 | −0.6% |
| 2026-09-26 | EGP 6,537.38 | EGP 6,536.94 | EGP 0.44 | +0.01% |
| 2026-09-25 | EGP 6,536.94 | EGP 6,520.08 | EGP 16.86 | +0.26% |
| 2026-09-24 | EGP 6,520.08 | EGP 6,496.31 | EGP 23.77 | +0.37% |
| 2026-09-23 | EGP 6,496.31 | EGP 6,639.37 | EGP 143.06 | −2.15% |
| 2026-09-22 | EGP 6,639.37 | EGP 6,678.28 | EGP 38.91 | −0.58% |
| 2026-09-21 | EGP 6,678.28 | EGP 6,717.97 | EGP 39.69 | −0.59% |
| 2026-09-20 | EGP 6,717.97 | EGP 6,726.45 | EGP 8.48 | −0.13% |
| 2026-09-19 | EGP 6,726.45 | EGP 6,726.31 | EGP 0.14 | +0% |