Gold price today in United Arab Emirates – Kilogram
Gold price today in United Arab EmiratesKilogram
523,159.05 AED
5,572.14 (1.08%)Kilogram
142,443.86 USD
1,516.12 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 523,159.05 AED | 517,586.92 AED | 5,572.14 AED | +1.08% |
| 2026-09-02 | 517,586.92 AED | 526,157.04 AED | 8,570.12 AED | −1.63% |
| 2026-08-31 | 526,157.04 AED | 526,627.64 AED | 470.61 AED | −0.09% |
| 2026-08-30 | 526,627.64 AED | 526,152.83 AED | 474.82 AED | +0.09% |
| 2026-08-29 | 526,152.83 AED | 526,110.74 AED | 42.09 AED | +0.01% |
| 2026-08-28 | 526,110.74 AED | 545,215.09 AED | 19,104.35 AED | −3.5% |
| 2026-08-26 | 545,215.09 AED | 549,529.31 AED | 4,314.22 AED | −0.79% |
| 2026-08-25 | 549,529.31 AED | 553,059.84 AED | 3,530.53 AED | −0.64% |
| 2026-08-24 | 553,059.84 AED | 547,676.93 AED | 5,382.91 AED | +0.98% |
| 2026-08-23 | 547,676.93 AED | 543,606.14 AED | 4,070.79 AED | +0.75% |
| 2026-08-22 | 543,606.14 AED | 543,599.33 AED | 6.81 AED | +0% |
| 2026-08-21 | 543,599.33 AED | 533,724.82 AED | 9,874.51 AED | +1.85% |
| 2026-08-20 | 533,724.82 AED | 533,028.97 AED | 695.85 AED | +0.13% |
| 2026-08-19 | 533,028.97 AED | 512,682.62 AED | 20,346.35 AED | +3.97% |
| 2026-08-18 | 512,682.62 AED | 521,931.36 AED | 9,248.75 AED | −1.77% |
| 2026-08-17 | 521,931.36 AED | 516,996.29 AED | 4,935.07 AED | +0.95% |
| 2026-08-16 | 516,996.29 AED | 516,783.13 AED | 213.17 AED | +0.04% |
| 2026-08-15 | 516,783.13 AED | 516,758.25 AED | 24.88 AED | +0% |
| 2026-08-14 | 516,758.25 AED | 513,984.86 AED | 2,773.39 AED | +0.54% |
| 2026-08-13 | 513,984.86 AED | 521,994.18 AED | 8,009.32 AED | −1.53% |
| 2026-08-12 | 521,994.18 AED | 516,694.05 AED | 5,300.13 AED | +1.03% |
| 2026-08-11 | 516,694.05 AED | 520,187.96 AED | 3,493.91 AED | −0.67% |
| 2026-08-10 | 520,187.96 AED | 512,940.93 AED | 7,247.03 AED | +1.41% |
| 2026-08-09 | 512,940.93 AED | 512,742.17 AED | 198.75 AED | +0.04% |
| 2026-08-08 | 512,742.17 AED | 512,756.75 AED | 14.58 AED | −0% |
| 2026-08-07 | 512,756.75 AED | 501,220.86 AED | 11,535.89 AED | +2.3% |
| 2026-08-06 | 501,220.86 AED | 503,712.33 AED | 2,491.46 AED | −0.49% |
| 2026-08-05 | 503,712.33 AED | 480,940.34 AED | 22,771.99 AED | +4.73% |
| 2026-08-04 | 480,940.34 AED | 479,983.59 AED | 956.74 AED | +0.2% |
| 2026-08-03 | 479,983.59 AED | 480,715.56 AED | 731.97 AED | −0.15% |