Gold price today in United Arab Emirates – Kilogram
Gold price today in United Arab EmiratesKilogram
491,851.45 AED
11.29 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 491,851.45 AED | 491,840.15 AED | 11.29 AED | +0% |
| 2026-10-17 | 491,840.15 AED | 491,840.96 AED | 0.81 AED | −0% |
| 2026-10-16 | 491,840.96 AED | 491,172.39 AED | 668.58 AED | +0.14% |
| 2026-10-15 | 491,172.39 AED | 484,334.43 AED | 6,837.96 AED | +1.41% |
| 2026-10-14 | 484,334.43 AED | 490,847.56 AED | 6,513.13 AED | −1.33% |
| 2026-10-13 | 490,847.56 AED | 492,951.79 AED | 2,104.23 AED | −0.43% |
| 2026-10-12 | 492,951.79 AED | 495,600.72 AED | 2,648.93 AED | −0.53% |
| 2026-10-11 | 495,600.72 AED | 495,310.35 AED | 290.37 AED | +0.06% |
| 2026-10-10 | 495,310.35 AED | 495,333.37 AED | 23.03 AED | −0% |
| 2026-10-09 | 495,333.37 AED | 489,113.31 AED | 6,220.06 AED | +1.27% |
| 2026-10-08 | 489,113.31 AED | 485,701.77 AED | 3,411.54 AED | +0.7% |
| 2026-10-07 | 485,701.77 AED | 492,066.48 AED | 6,364.71 AED | −1.29% |
| 2026-10-06 | 492,066.48 AED | 488,726.42 AED | 3,340.05 AED | +0.68% |
| 2026-10-05 | 488,726.42 AED | 489,440.48 AED | 714.05 AED | −0.15% |
| 2026-10-04 | 489,440.48 AED | 489,043.06 AED | 397.42 AED | +0.08% |
| 2026-10-03 | 489,043.06 AED | 489,092.83 AED | 49.77 AED | −0.01% |
| 2026-10-02 | 489,092.83 AED | 493,556.07 AED | 4,463.24 AED | −0.9% |
| 2026-10-01 | 493,556.07 AED | 490,666.92 AED | 2,889.14 AED | +0.59% |
| 2026-09-30 | 490,666.92 AED | 493,591.77 AED | 2,924.85 AED | −0.59% |
| 2026-09-29 | 493,591.77 AED | 487,403.25 AED | 6,188.52 AED | +1.27% |
| 2026-09-28 | 487,403.25 AED | 503,096.11 AED | 15,692.86 AED | −3.12% |
| 2026-09-27 | 503,096.11 AED | 506,020.91 AED | 2,924.8 AED | −0.58% |
| 2026-09-26 | 506,020.91 AED | 505,974.22 AED | 46.69 AED | +0.01% |
| 2026-09-25 | 505,974.22 AED | 504,747.42 AED | 1,226.8 AED | +0.24% |
| 2026-09-24 | 504,747.42 AED | 506,196.7 AED | 1,449.28 AED | −0.29% |
| 2026-09-23 | 506,196.7 AED | 515,253.34 AED | 9,056.65 AED | −1.76% |
| 2026-09-22 | 515,253.34 AED | 515,342.18 AED | 88.83 AED | −0.02% |
| 2026-09-21 | 515,342.18 AED | 516,646.95 AED | 1,304.77 AED | −0.25% |
| 2026-09-20 | 516,646.95 AED | 517,002.16 AED | 355.21 AED | −0.07% |
| 2026-09-19 | 517,002.16 AED | 517,006.44 AED | 4.28 AED | −0% |