Gold price today in Switzerland – Kilogram
Gold price today in SwitzerlandKilogram
110,348.03 CHF
1.33 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 110,348.03 CHF | 110,346.7 CHF | 1.33 CHF | +0% |
| 2026-10-17 | 110,346.7 CHF | 110,352.16 CHF | 5.46 CHF | −0% |
| 2026-10-16 | 110,352.16 CHF | 110,677.57 CHF | 325.41 CHF | −0.29% |
| 2026-10-15 | 110,677.57 CHF | 109,830.54 CHF | 847.03 CHF | +0.77% |
| 2026-10-14 | 109,830.54 CHF | 111,302.4 CHF | 1,471.87 CHF | −1.32% |
| 2026-10-13 | 111,302.4 CHF | 111,962.81 CHF | 660.4 CHF | −0.59% |
| 2026-10-12 | 111,962.81 CHF | 112,005.08 CHF | 42.27 CHF | −0.04% |
| 2026-10-11 | 112,005.08 CHF | 111,920.51 CHF | 84.57 CHF | +0.08% |
| 2026-10-10 | 111,920.51 CHF | 111,973.9 CHF | 53.39 CHF | −0.05% |
| 2026-10-09 | 111,973.9 CHF | 110,750.76 CHF | 1,223.14 CHF | +1.1% |
| 2026-10-08 | 110,750.76 CHF | 110,126.67 CHF | 624.09 CHF | +0.57% |
| 2026-10-07 | 110,126.67 CHF | 111,495.92 CHF | 1,369.25 CHF | −1.23% |
| 2026-10-06 | 111,495.92 CHF | 110,567.48 CHF | 928.45 CHF | +0.84% |
| 2026-10-05 | 110,567.48 CHF | 110,343.31 CHF | 224.16 CHF | +0.2% |
| 2026-10-04 | 110,343.31 CHF | 110,347.5 CHF | 4.19 CHF | −0% |
| 2026-10-03 | 110,347.5 CHF | 110,347.28 CHF | 0.23 CHF | +0% |
| 2026-10-02 | 110,347.28 CHF | 111,658.75 CHF | 1,311.48 CHF | −1.17% |
| 2026-10-01 | 111,658.75 CHF | 111,601.05 CHF | 57.71 CHF | +0.05% |
| 2026-09-30 | 111,601.05 CHF | 112,122.14 CHF | 521.09 CHF | −0.46% |
| 2026-09-29 | 112,122.14 CHF | 110,383.36 CHF | 1,738.78 CHF | +1.58% |
| 2026-09-28 | 110,383.36 CHF | 113,660.51 CHF | 3,277.15 CHF | −2.88% |
| 2026-09-27 | 113,660.51 CHF | 114,117.86 CHF | 457.35 CHF | −0.4% |
| 2026-09-26 | 114,117.86 CHF | 114,088.68 CHF | 29.18 CHF | +0.03% |
| 2026-09-25 | 114,088.68 CHF | 113,780.23 CHF | 308.46 CHF | +0.27% |
| 2026-09-24 | 113,780.23 CHF | 113,731.28 CHF | 48.94 CHF | +0.04% |
| 2026-09-23 | 113,731.28 CHF | 115,133.32 CHF | 1,402.03 CHF | −1.22% |
| 2026-09-22 | 115,133.32 CHF | 115,193.26 CHF | 59.94 CHF | −0.05% |
| 2026-09-21 | 115,193.26 CHF | 115,697.51 CHF | 504.25 CHF | −0.44% |
| 2026-09-20 | 115,697.51 CHF | 115,734.09 CHF | 36.59 CHF | −0.03% |
| 2026-09-19 | 115,734.09 CHF | 115,713.6 CHF | 20.5 CHF | +0.02% |