Gold price today in Switzerland – Kilogram

Gold price today in Switzerland

Kilogram

115,679.03 CHF

1,092.74 (0.95%)

Kilogram

142,443.86 USD

1,516.12 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – Switzerland – 1 month

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-09-03	115,679.03 CHF	114,586.29 CHF	1,092.74 CHF	+0.95%
2026-09-02	114,586.29 CHF	115,781.25 CHF	1,194.96 CHF	−1.03%
2026-08-31	115,781.25 CHF	115,961.36 CHF	180.11 CHF	−0.16%
2026-08-30	115,961.36 CHF	115,904.83 CHF	56.53 CHF	+0.05%
2026-08-29	115,904.83 CHF	115,922.33 CHF	17.5 CHF	−0.02%
2026-08-28	115,922.33 CHF	119,524.51 CHF	3,602.18 CHF	−3.01%
2026-08-26	119,524.51 CHF	119,975 CHF	450.5 CHF	−0.38%
2026-08-25	119,975 CHF	120,812.25 CHF	837.25 CHF	−0.69%
2026-08-24	120,812.25 CHF	119,315.64 CHF	1,496.61 CHF	+1.25%
2026-08-23	119,315.64 CHF	118,608.73 CHF	706.91 CHF	+0.6%
2026-08-22	118,608.73 CHF	118,604.84 CHF	3.89 CHF	+0%
2026-08-21	118,604.84 CHF	116,250.57 CHF	2,354.27 CHF	+2.03%
2026-08-20	116,250.57 CHF	115,766.87 CHF	483.7 CHF	+0.42%
2026-08-19	115,766.87 CHF	113,337.41 CHF	2,429.46 CHF	+2.14%
2026-08-18	113,337.41 CHF	115,217.74 CHF	1,880.33 CHF	−1.63%
2026-08-17	115,217.74 CHF	114,306.15 CHF	911.6 CHF	+0.8%
2026-08-16	114,306.15 CHF	114,450.43 CHF	144.29 CHF	−0.13%
2026-08-15	114,450.43 CHF	114,439.4 CHF	11.04 CHF	+0.01%
2026-08-14	114,439.4 CHF	113,927.49 CHF	511.91 CHF	+0.45%
2026-08-13	113,927.49 CHF	115,559.65 CHF	1,632.16 CHF	−1.41%
2026-08-12	115,559.65 CHF	114,105.7 CHF	1,453.95 CHF	+1.27%
2026-08-11	114,105.7 CHF	114,692.16 CHF	586.46 CHF	−0.51%
2026-08-10	114,692.16 CHF	112,877.03 CHF	1,815.12 CHF	+1.61%
2026-08-09	112,877.03 CHF	112,784.48 CHF	92.56 CHF	+0.08%
2026-08-08	112,784.48 CHF	112,786.76 CHF	2.29 CHF	−0%
2026-08-07	112,786.76 CHF	110,916.26 CHF	1,870.5 CHF	+1.69%
2026-08-06	110,916.26 CHF	110,641.82 CHF	274.44 CHF	+0.25%
2026-08-05	110,641.82 CHF	105,954.47 CHF	4,687.35 CHF	+4.42%
2026-08-04	105,954.47 CHF	105,846.2 CHF	108.27 CHF	+0.1%
2026-08-03	105,846.2 CHF	105,660.27 CHF	185.92 CHF	+0.18%