Gold price today in Algeria – Kilogram
Gold price today in AlgeriaKilogram
18,017,054.89 DZD
83.75 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Algeria – 1 month
| Date | Today DZD | Previous day DZD | Change DZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 18,017,054.89 DZD | 18,016,971.14 DZD | 83.75 DZD | +0% |
| 2026-10-17 | 18,016,971.14 DZD | 18,017,215.47 DZD | 244.32 DZD | −0% |
| 2026-10-16 | 18,017,215.47 DZD | 18,020,526.76 DZD | 3,311.29 DZD | −0.02% |
| 2026-10-15 | 18,020,526.76 DZD | 17,769,353.24 DZD | 251,173.52 DZD | +1.41% |
| 2026-10-14 | 17,769,353.24 DZD | 17,990,659.42 DZD | 221,306.18 DZD | −1.23% |
| 2026-10-13 | 17,990,659.42 DZD | 18,095,445.65 DZD | 104,786.23 DZD | −0.58% |
| 2026-10-12 | 18,095,445.65 DZD | 18,169,458.95 DZD | 74,013.3 DZD | −0.41% |
| 2026-10-11 | 18,169,458.95 DZD | 18,155,314.26 DZD | 14,144.69 DZD | +0.08% |
| 2026-10-10 | 18,155,314.26 DZD | 18,156,368.03 DZD | 1,053.77 DZD | −0.01% |
| 2026-10-09 | 18,156,368.03 DZD | 17,920,394.44 DZD | 235,973.59 DZD | +1.32% |
| 2026-10-08 | 17,920,394.44 DZD | 17,808,096.2 DZD | 112,298.24 DZD | +0.63% |
| 2026-10-07 | 17,808,096.2 DZD | 18,038,177.36 DZD | 230,081.16 DZD | −1.28% |
| 2026-10-06 | 18,038,177.36 DZD | 17,926,157.16 DZD | 112,020.19 DZD | +0.62% |
| 2026-10-05 | 17,926,157.16 DZD | 17,858,906.88 DZD | 67,250.28 DZD | +0.38% |
| 2026-10-04 | 17,858,906.88 DZD | 17,852,960.91 DZD | 5,945.97 DZD | +0.03% |
| 2026-10-03 | 17,852,960.91 DZD | 17,861,032.81 DZD | 8,071.89 DZD | −0.05% |
| 2026-10-02 | 17,861,032.81 DZD | 18,011,601.81 DZD | 150,569 DZD | −0.84% |
| 2026-10-01 | 18,011,601.81 DZD | 17,904,153.68 DZD | 107,448.13 DZD | +0.6% |
| 2026-09-30 | 17,904,153.68 DZD | 18,001,189.4 DZD | 97,035.72 DZD | −0.54% |
| 2026-09-29 | 18,001,189.4 DZD | 17,760,635.44 DZD | 240,553.96 DZD | +1.35% |
| 2026-09-28 | 17,760,635.44 DZD | 18,349,889.71 DZD | 589,254.28 DZD | −3.21% |
| 2026-09-27 | 18,349,889.71 DZD | 18,441,916.48 DZD | 92,026.77 DZD | −0.5% |
| 2026-09-26 | 18,441,916.48 DZD | 18,443,218.8 DZD | 1,302.32 DZD | −0.01% |
| 2026-09-25 | 18,443,218.8 DZD | 18,407,005.11 DZD | 36,213.69 DZD | +0.2% |
| 2026-09-24 | 18,407,005.11 DZD | 18,480,700.57 DZD | 73,695.46 DZD | −0.4% |
| 2026-09-23 | 18,480,700.57 DZD | 18,796,205.07 DZD | 315,504.5 DZD | −1.68% |
| 2026-09-22 | 18,796,205.07 DZD | 18,793,372.52 DZD | 2,832.56 DZD | +0.02% |
| 2026-09-21 | 18,793,372.52 DZD | 18,843,324.13 DZD | 49,951.61 DZD | −0.27% |
| 2026-09-20 | 18,843,324.13 DZD | 18,846,804.92 DZD | 3,480.79 DZD | −0.02% |
| 2026-09-19 | 18,846,804.92 DZD | 18,846,296.25 DZD | 508.66 DZD | +0% |