Gold price today in Denmark – Kilogram
Gold price today in DenmarkKilogram
882,330.86 DKK
7,374.10 (0.83%)Kilogram
132,184.66 USD
1,792.19 (1.34%)Daily price movement
Decline
Current price
——
Low: —High: —Latest source date: 2026-10-07
Historical price movement – Kilogram – Denmark – 1 month
| Date | Today DKK | Previous day DKK | Change DKK | Percentage |
|---|---|---|---|---|
| 2026-10-07 | 882,330.86 DKK | 889,704.96 DKK | 7,374.1 DKK | −0.83% |
| 2026-10-06 | 889,704.96 DKK | 886,416.31 DKK | 3,288.65 DKK | +0.37% |
| 2026-10-05 | 886,416.31 DKK | 885,158.49 DKK | 1,257.82 DKK | +0.14% |
| 2026-10-04 | 885,158.49 DKK | 884,422.51 DKK | 735.98 DKK | +0.08% |
| 2026-10-03 | 884,422.51 DKK | 884,481.39 DKK | 58.88 DKK | −0.01% |
| 2026-10-02 | 884,481.39 DKK | 893,389.73 DKK | 8,908.34 DKK | −1% |
| 2026-10-01 | 893,389.73 DKK | 881,256.87 DKK | 12,132.86 DKK | +1.38% |
| 2026-09-30 | 881,256.87 DKK | 885,876.49 DKK | 4,619.62 DKK | −0.52% |
| 2026-09-29 | 885,876.49 DKK | 872,443.71 DKK | 13,432.78 DKK | +1.54% |
| 2026-09-28 | 872,443.71 DKK | 900,036.2 DKK | 27,592.49 DKK | −3.07% |
| 2026-09-27 | 900,036.2 DKK | 904,078.32 DKK | 4,042.12 DKK | −0.45% |
| 2026-09-26 | 904,078.32 DKK | 903,926.23 DKK | 152.09 DKK | +0.02% |
| 2026-09-25 | 903,926.23 DKK | 902,978.07 DKK | 948.16 DKK | +0.11% |
| 2026-09-24 | 902,978.07 DKK | 905,352.65 DKK | 2,374.58 DKK | −0.26% |
| 2026-09-23 | 905,352.65 DKK | 916,172.29 DKK | 10,819.65 DKK | −1.18% |
| 2026-09-22 | 916,172.29 DKK | 915,011.75 DKK | 1,160.54 DKK | +0.13% |
| 2026-09-21 | 915,011.75 DKK | 915,901.28 DKK | 889.53 DKK | −0.1% |
| 2026-09-20 | 915,901.28 DKK | 916,016.78 DKK | 115.5 DKK | −0.01% |
| 2026-09-19 | 916,016.78 DKK | 915,940.96 DKK | 75.82 DKK | +0.01% |
| 2026-09-18 | 915,940.96 DKK | 909,779.32 DKK | 6,161.64 DKK | +0.68% |
| 2026-09-17 | 909,779.32 DKK | 895,068.46 DKK | 14,710.86 DKK | +1.64% |
| 2026-09-16 | 895,068.46 DKK | 892,773.2 DKK | 2,295.26 DKK | +0.26% |
| 2026-09-15 | 892,773.2 DKK | 892,743.96 DKK | 29.23 DKK | +0% |
| 2026-09-14 | 892,743.96 DKK | 899,940.84 DKK | 7,196.88 DKK | −0.8% |
| 2026-09-13 | 899,940.84 DKK | 901,103.4 DKK | 1,162.56 DKK | −0.13% |
| 2026-09-12 | 901,103.4 DKK | 900,879.25 DKK | 224.15 DKK | +0.02% |
| 2026-09-11 | 900,879.25 DKK | 893,307.58 DKK | 7,571.67 DKK | +0.85% |
| 2026-09-10 | 893,307.58 DKK | 907,483.04 DKK | 14,175.46 DKK | −1.56% |
| 2026-09-09 | 907,483.04 DKK | 900,593.01 DKK | 6,890.03 DKK | +0.77% |
| 2026-09-08 | 900,593.01 DKK | 913,374.9 DKK | 12,781.89 DKK | −1.4% |