Gold price today in Sweden – Kilogram
Gold price today in SwedenKilogram
1,321,764.71 SEK
17,759.87 (1.33%)Kilogram
132,184.66 USD
1,792.19 (1.34%)Daily price movement
Decline
Current price
——
Low: —High: —Latest source date: 2026-10-07
Historical price movement – Kilogram – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-07 | 1,321,764.71 SEK | 1,339,524.58 SEK | 17,759.87 SEK | −1.33% |
| 2026-10-06 | 1,339,524.58 SEK | 1,335,611.9 SEK | 3,912.68 SEK | +0.29% |
| 2026-10-05 | 1,335,611.9 SEK | 1,337,694.81 SEK | 2,082.92 SEK | −0.16% |
| 2026-10-04 | 1,337,694.81 SEK | 1,336,849.72 SEK | 845.09 SEK | +0.06% |
| 2026-10-03 | 1,336,849.72 SEK | 1,336,910.61 SEK | 60.88 SEK | −0% |
| 2026-10-02 | 1,336,910.61 SEK | 1,350,277.98 SEK | 13,367.37 SEK | −0.99% |
| 2026-10-01 | 1,350,277.98 SEK | 1,336,662.37 SEK | 13,615.61 SEK | +1.02% |
| 2026-09-30 | 1,336,662.37 SEK | 1,343,218.23 SEK | 6,555.86 SEK | −0.49% |
| 2026-09-29 | 1,343,218.23 SEK | 1,321,668.38 SEK | 21,549.85 SEK | +1.63% |
| 2026-09-28 | 1,321,668.38 SEK | 1,361,329.54 SEK | 39,661.16 SEK | −2.91% |
| 2026-09-27 | 1,361,329.54 SEK | 1,366,538.2 SEK | 5,208.65 SEK | −0.38% |
| 2026-09-26 | 1,366,538.2 SEK | 1,366,296.61 SEK | 241.59 SEK | +0.02% |
| 2026-09-25 | 1,366,296.61 SEK | 1,364,479.28 SEK | 1,817.33 SEK | +0.13% |
| 2026-09-24 | 1,364,479.28 SEK | 1,367,212.16 SEK | 2,732.88 SEK | −0.2% |
| 2026-09-23 | 1,367,212.16 SEK | 1,379,625.75 SEK | 12,413.59 SEK | −0.9% |
| 2026-09-22 | 1,379,625.75 SEK | 1,380,828.2 SEK | 1,202.45 SEK | −0.09% |
| 2026-09-21 | 1,380,828.2 SEK | 1,383,312.29 SEK | 2,484.09 SEK | −0.18% |
| 2026-09-20 | 1,383,312.29 SEK | 1,383,627.74 SEK | 315.45 SEK | −0.02% |
| 2026-09-19 | 1,383,627.74 SEK | 1,383,749.59 SEK | 121.86 SEK | −0.01% |
| 2026-09-18 | 1,383,749.59 SEK | 1,371,862.93 SEK | 11,886.66 SEK | +0.87% |
| 2026-09-17 | 1,371,862.93 SEK | 1,353,263.99 SEK | 18,598.95 SEK | +1.37% |
| 2026-09-16 | 1,353,263.99 SEK | 1,347,337.85 SEK | 5,926.14 SEK | +0.44% |
| 2026-09-15 | 1,347,337.85 SEK | 1,346,170.17 SEK | 1,167.67 SEK | +0.09% |
| 2026-09-14 | 1,346,170.17 SEK | 1,354,698.79 SEK | 8,528.61 SEK | −0.63% |
| 2026-09-13 | 1,354,698.79 SEK | 1,356,173.72 SEK | 1,474.94 SEK | −0.11% |
| 2026-09-12 | 1,356,173.72 SEK | 1,355,025.5 SEK | 1,148.23 SEK | +0.08% |
| 2026-09-11 | 1,355,025.5 SEK | 1,344,121.75 SEK | 10,903.74 SEK | +0.81% |
| 2026-09-10 | 1,344,121.75 SEK | 1,354,629.89 SEK | 10,508.14 SEK | −0.78% |
| 2026-09-09 | 1,354,629.89 SEK | 1,342,828.73 SEK | 11,801.16 SEK | +0.88% |
| 2026-09-08 | 1,342,828.73 SEK | 1,363,204.91 SEK | 20,376.18 SEK | −1.49% |