Gold price today in Sweden – Kilogram
Gold price today in SwedenKilogram
1,369,386.71 SEK
11,889.42 (0.88%)Kilogram
142,418.24 USD
1,490.50 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 1,369,386.71 SEK | 1,357,497.3 SEK | 11,889.42 SEK | +0.88% |
| 2026-09-02 | 1,357,497.3 SEK | 1,371,346.81 SEK | 13,849.51 SEK | −1.01% |
| 2026-08-31 | 1,371,346.81 SEK | 1,377,526.42 SEK | 6,179.62 SEK | −0.45% |
| 2026-08-30 | 1,377,526.42 SEK | 1,374,770.99 SEK | 2,755.44 SEK | +0.2% |
| 2026-08-29 | 1,374,770.99 SEK | 1,374,657.06 SEK | 113.92 SEK | +0.01% |
| 2026-08-28 | 1,374,657.06 SEK | 1,414,374.97 SEK | 39,717.9 SEK | −2.81% |
| 2026-08-26 | 1,414,374.97 SEK | 1,414,474.78 SEK | 99.82 SEK | −0.01% |
| 2026-08-25 | 1,414,474.78 SEK | 1,429,051.05 SEK | 14,576.27 SEK | −1.02% |
| 2026-08-24 | 1,429,051.05 SEK | 1,411,611.14 SEK | 17,439.91 SEK | +1.24% |
| 2026-08-23 | 1,411,611.14 SEK | 1,401,451.25 SEK | 10,159.89 SEK | +0.72% |
| 2026-08-22 | 1,401,451.25 SEK | 1,401,399.66 SEK | 51.59 SEK | +0% |
| 2026-08-21 | 1,401,399.66 SEK | 1,377,099.57 SEK | 24,300.09 SEK | +1.76% |
| 2026-08-20 | 1,377,099.57 SEK | 1,370,040.88 SEK | 7,058.69 SEK | +0.52% |
| 2026-08-19 | 1,370,040.88 SEK | 1,330,466.02 SEK | 39,574.86 SEK | +2.97% |
| 2026-08-18 | 1,330,466.02 SEK | 1,351,394.95 SEK | 20,928.93 SEK | −1.55% |
| 2026-08-17 | 1,351,394.95 SEK | 1,339,042.72 SEK | 12,352.23 SEK | +0.92% |
| 2026-08-16 | 1,339,042.72 SEK | 1,340,449.97 SEK | 1,407.25 SEK | −0.1% |
| 2026-08-15 | 1,340,449.97 SEK | 1,340,282.74 SEK | 167.24 SEK | +0.01% |
| 2026-08-14 | 1,340,282.74 SEK | 1,337,748.03 SEK | 2,534.7 SEK | +0.19% |
| 2026-08-13 | 1,337,748.03 SEK | 1,361,178.04 SEK | 23,430.01 SEK | −1.72% |
| 2026-08-12 | 1,361,178.04 SEK | 1,339,366.37 SEK | 21,811.67 SEK | +1.63% |
| 2026-08-11 | 1,339,366.37 SEK | 1,343,517.83 SEK | 4,151.47 SEK | −0.31% |
| 2026-08-10 | 1,343,517.83 SEK | 1,324,272.01 SEK | 19,245.82 SEK | +1.45% |
| 2026-08-09 | 1,324,272.01 SEK | 1,322,896.39 SEK | 1,375.61 SEK | +0.1% |
| 2026-08-08 | 1,322,896.39 SEK | 1,322,894.65 SEK | 1.75 SEK | +0% |
| 2026-08-07 | 1,322,894.65 SEK | 1,298,613.52 SEK | 24,281.13 SEK | +1.87% |
| 2026-08-06 | 1,298,613.52 SEK | 1,300,763.61 SEK | 2,150.09 SEK | −0.17% |
| 2026-08-05 | 1,300,763.61 SEK | 1,246,717.25 SEK | 54,046.36 SEK | +4.34% |
| 2026-08-04 | 1,246,717.25 SEK | 1,249,675.68 SEK | 2,958.43 SEK | −0.24% |
| 2026-08-03 | 1,249,675.68 SEK | 1,244,184.3 SEK | 5,491.38 SEK | +0.44% |