Gold price today in Sweden – Kilogram
Gold price today in SwedenKilogram
1,327,866.66 SEK
16.02 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,327,866.66 SEK | 1,327,850.64 SEK | 16.02 SEK | +0% |
| 2026-10-17 | 1,327,850.64 SEK | 1,327,192.63 SEK | 658.01 SEK | +0.05% |
| 2026-10-16 | 1,327,192.63 SEK | 1,331,044.07 SEK | 3,851.43 SEK | −0.29% |
| 2026-10-15 | 1,331,044.07 SEK | 1,318,756.07 SEK | 12,288 SEK | +0.93% |
| 2026-10-14 | 1,318,756.07 SEK | 1,331,528.68 SEK | 12,772.62 SEK | −0.96% |
| 2026-10-13 | 1,331,528.68 SEK | 1,347,712.81 SEK | 16,184.13 SEK | −1.2% |
| 2026-10-12 | 1,347,712.81 SEK | 1,349,372.35 SEK | 1,659.54 SEK | −0.12% |
| 2026-10-11 | 1,349,372.35 SEK | 1,348,201.3 SEK | 1,171.05 SEK | +0.09% |
| 2026-10-10 | 1,348,201.3 SEK | 1,348,241.33 SEK | 40.04 SEK | −0% |
| 2026-10-09 | 1,348,241.33 SEK | 1,327,707.96 SEK | 20,533.37 SEK | +1.55% |
| 2026-10-08 | 1,327,707.96 SEK | 1,322,158.61 SEK | 5,549.35 SEK | +0.42% |
| 2026-10-07 | 1,322,158.61 SEK | 1,339,524.58 SEK | 17,365.97 SEK | −1.3% |
| 2026-10-06 | 1,339,524.58 SEK | 1,335,611.9 SEK | 3,912.68 SEK | +0.29% |
| 2026-10-05 | 1,335,611.9 SEK | 1,337,694.81 SEK | 2,082.92 SEK | −0.16% |
| 2026-10-04 | 1,337,694.81 SEK | 1,336,849.72 SEK | 845.09 SEK | +0.06% |
| 2026-10-03 | 1,336,849.72 SEK | 1,336,910.61 SEK | 60.88 SEK | −0% |
| 2026-10-02 | 1,336,910.61 SEK | 1,350,277.98 SEK | 13,367.37 SEK | −0.99% |
| 2026-10-01 | 1,350,277.98 SEK | 1,336,662.37 SEK | 13,615.61 SEK | +1.02% |
| 2026-09-30 | 1,336,662.37 SEK | 1,343,218.23 SEK | 6,555.86 SEK | −0.49% |
| 2026-09-29 | 1,343,218.23 SEK | 1,321,668.38 SEK | 21,549.85 SEK | +1.63% |
| 2026-09-28 | 1,321,668.38 SEK | 1,361,329.54 SEK | 39,661.16 SEK | −2.91% |
| 2026-09-27 | 1,361,329.54 SEK | 1,366,538.2 SEK | 5,208.65 SEK | −0.38% |
| 2026-09-26 | 1,366,538.2 SEK | 1,366,296.61 SEK | 241.59 SEK | +0.02% |
| 2026-09-25 | 1,366,296.61 SEK | 1,364,479.28 SEK | 1,817.33 SEK | +0.13% |
| 2026-09-24 | 1,364,479.28 SEK | 1,367,212.16 SEK | 2,732.88 SEK | −0.2% |
| 2026-09-23 | 1,367,212.16 SEK | 1,379,625.75 SEK | 12,413.59 SEK | −0.9% |
| 2026-09-22 | 1,379,625.75 SEK | 1,380,828.2 SEK | 1,202.45 SEK | −0.09% |
| 2026-09-21 | 1,380,828.2 SEK | 1,383,312.29 SEK | 2,484.09 SEK | −0.18% |
| 2026-09-20 | 1,383,312.29 SEK | 1,383,627.74 SEK | 315.45 SEK | −0.02% |
| 2026-09-19 | 1,383,627.74 SEK | 1,383,749.59 SEK | 121.86 SEK | −0.01% |