Gold price today in Oman – Kilogram
Gold price today in OmanKilogram
51,550.21 OMR
14.44 (0.03%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Oman – 1 month
| Date | Today OMR | Previous day OMR | Change OMR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 51,550.21 OMR | 51,564.66 OMR | 14.44 OMR | −0.03% |
| 2026-10-17 | 51,564.66 OMR | 51,564.74 OMR | 0.09 OMR | −0% |
| 2026-10-16 | 51,564.74 OMR | 51,465.42 OMR | 99.33 OMR | +0.19% |
| 2026-10-15 | 51,465.42 OMR | 50,777.49 OMR | 687.93 OMR | +1.35% |
| 2026-10-14 | 50,777.49 OMR | 51,460.31 OMR | 682.82 OMR | −1.33% |
| 2026-10-13 | 51,460.31 OMR | 51,674.11 OMR | 213.79 OMR | −0.41% |
| 2026-10-12 | 51,674.11 OMR | 51,933.44 OMR | 259.33 OMR | −0.5% |
| 2026-10-11 | 51,933.44 OMR | 51,924.7 OMR | 8.74 OMR | +0.02% |
| 2026-10-10 | 51,924.7 OMR | 51,925.59 OMR | 0.89 OMR | −0% |
| 2026-10-09 | 51,925.59 OMR | 51,249.4 OMR | 676.19 OMR | +1.32% |
| 2026-10-08 | 51,249.4 OMR | 50,921.12 OMR | 328.27 OMR | +0.64% |
| 2026-10-07 | 50,921.12 OMR | 51,585.94 OMR | 664.82 OMR | −1.29% |
| 2026-10-06 | 51,585.94 OMR | 51,216.35 OMR | 369.59 OMR | +0.72% |
| 2026-10-05 | 51,216.35 OMR | 51,263.14 OMR | 46.79 OMR | −0.09% |
| 2026-10-04 | 51,263.14 OMR | 51,267.68 OMR | 4.54 OMR | −0.01% |
| 2026-10-03 | 51,267.68 OMR | 51,271.4 OMR | 3.72 OMR | −0.01% |
| 2026-10-02 | 51,271.4 OMR | 51,745.23 OMR | 473.83 OMR | −0.92% |
| 2026-10-01 | 51,745.23 OMR | 51,437.33 OMR | 307.9 OMR | +0.6% |
| 2026-09-30 | 51,437.33 OMR | 51,743.24 OMR | 305.91 OMR | −0.59% |
| 2026-09-29 | 51,743.24 OMR | 51,099.78 OMR | 643.46 OMR | +1.26% |
| 2026-09-28 | 51,099.78 OMR | 52,737 OMR | 1,637.22 OMR | −3.1% |
| 2026-09-27 | 52,737 OMR | 53,039.14 OMR | 302.14 OMR | −0.57% |
| 2026-09-26 | 53,039.14 OMR | 53,032.98 OMR | 6.16 OMR | +0.01% |
| 2026-09-25 | 53,032.98 OMR | 52,909.44 OMR | 123.55 OMR | +0.23% |
| 2026-09-24 | 52,909.44 OMR | 53,063.2 OMR | 153.76 OMR | −0.29% |
| 2026-09-23 | 53,063.2 OMR | 54,018.52 OMR | 955.33 OMR | −1.77% |
| 2026-09-22 | 54,018.52 OMR | 54,028.4 OMR | 9.88 OMR | −0.02% |
| 2026-09-21 | 54,028.4 OMR | 54,158.14 OMR | 129.73 OMR | −0.24% |
| 2026-09-20 | 54,158.14 OMR | 54,198.71 OMR | 40.57 OMR | −0.07% |
| 2026-09-19 | 54,198.71 OMR | 54,197.57 OMR | 1.14 OMR | +0% |