Gold price today in Oman – Kilogram

Gold price today in Oman

Kilogram

54,838.29 OMR

573.92 (1.06%)

Kilogram

142,418.24 USD

1,490.50 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – Oman – 1 month

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-09-03	54,838.29 OMR	54,264.37 OMR	573.92 OMR	+1.06%
2026-09-02	54,264.37 OMR	55,147.56 OMR	883.19 OMR	−1.6%
2026-08-31	55,147.56 OMR	55,179.73 OMR	32.16 OMR	−0.06%
2026-08-30	55,179.73 OMR	55,150.95 OMR	28.77 OMR	+0.05%
2026-08-29	55,150.95 OMR	55,146.38 OMR	4.57 OMR	+0.01%
2026-08-28	55,146.38 OMR	57,160.5 OMR	2,014.12 OMR	−3.52%
2026-08-26	57,160.5 OMR	57,610.59 OMR	450.09 OMR	−0.78%
2026-08-25	57,610.59 OMR	57,982.98 OMR	372.39 OMR	−0.64%
2026-08-24	57,982.98 OMR	57,403.11 OMR	579.87 OMR	+1.01%
2026-08-23	57,403.11 OMR	56,975.09 OMR	428.02 OMR	+0.75%
2026-08-22	56,975.09 OMR	56,966.95 OMR	8.14 OMR	+0.01%
2026-08-21	56,966.95 OMR	55,929.74 OMR	1,037.21 OMR	+1.85%
2026-08-20	55,929.74 OMR	55,882.91 OMR	46.84 OMR	+0.08%
2026-08-19	55,882.91 OMR	53,750.52 OMR	2,132.39 OMR	+3.97%
2026-08-18	53,750.52 OMR	54,720.44 OMR	969.93 OMR	−1.77%
2026-08-17	54,720.44 OMR	54,185.69 OMR	534.75 OMR	+0.99%
2026-08-16	54,185.69 OMR	54,179.69 OMR	6 OMR	+0.01%
2026-08-15	54,179.69 OMR	54,177.08 OMR	2.61 OMR	+0%
2026-08-14	54,177.08 OMR	53,862.9 OMR	314.17 OMR	+0.58%
2026-08-13	53,862.9 OMR	54,726.83 OMR	863.92 OMR	−1.58%
2026-08-12	54,726.83 OMR	54,170.75 OMR	556.08 OMR	+1.03%
2026-08-11	54,170.75 OMR	54,529.44 OMR	358.69 OMR	−0.66%
2026-08-10	54,529.44 OMR	53,775.5 OMR	753.94 OMR	+1.4%
2026-08-09	53,775.5 OMR	53,734.63 OMR	40.87 OMR	+0.08%
2026-08-08	53,734.63 OMR	53,751.66 OMR	17.03 OMR	−0.03%
2026-08-07	53,751.66 OMR	52,548.16 OMR	1,203.5 OMR	+2.29%
2026-08-06	52,548.16 OMR	52,802.36 OMR	254.2 OMR	−0.48%
2026-08-05	52,802.36 OMR	50,421.93 OMR	2,380.43 OMR	+4.72%
2026-08-04	50,421.93 OMR	50,322.26 OMR	99.67 OMR	+0.2%
2026-08-03	50,322.26 OMR	50,392.34 OMR	70.07 OMR	−0.14%