Gold price today in China – Kilogram
Gold price today in ChinaKilogram
956,959.83 CNY
10,107.23 (1.07%)Kilogram
142,443.86 USD
1,516.12 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 956,959.83 CNY | 946,852.6 CNY | 10,107.23 CNY | +1.07% |
| 2026-09-02 | 946,852.6 CNY | 963,097.41 CNY | 16,244.8 CNY | −1.69% |
| 2026-08-31 | 963,097.41 CNY | 964,830.55 CNY | 1,733.14 CNY | −0.18% |
| 2026-08-30 | 964,830.55 CNY | 963,540.76 CNY | 1,289.79 CNY | +0.13% |
| 2026-08-29 | 963,540.76 CNY | 963,460.91 CNY | 79.85 CNY | +0.01% |
| 2026-08-28 | 963,460.91 CNY | 998,047.01 CNY | 34,586.1 CNY | −3.47% |
| 2026-08-26 | 998,047.01 CNY | 1,005,525.26 CNY | 7,478.25 CNY | −0.74% |
| 2026-08-25 | 1,005,525.26 CNY | 1,012,246.17 CNY | 6,720.92 CNY | −0.66% |
| 2026-08-24 | 1,012,246.17 CNY | 1,002,313.7 CNY | 9,932.47 CNY | +0.99% |
| 2026-08-23 | 1,002,313.7 CNY | 994,744.09 CNY | 7,569.6 CNY | +0.76% |
| 2026-08-22 | 994,744.09 CNY | 994,707.46 CNY | 36.63 CNY | +0% |
| 2026-08-21 | 994,707.46 CNY | 977,105.47 CNY | 17,601.99 CNY | +1.8% |
| 2026-08-20 | 977,105.47 CNY | 976,686.68 CNY | 418.8 CNY | +0.04% |
| 2026-08-19 | 976,686.68 CNY | 941,533.57 CNY | 35,153.1 CNY | +3.73% |
| 2026-08-18 | 941,533.57 CNY | 957,873.6 CNY | 16,340.03 CNY | −1.71% |
| 2026-08-17 | 957,873.6 CNY | 949,114.19 CNY | 8,759.41 CNY | +0.92% |
| 2026-08-16 | 949,114.19 CNY | 948,815.12 CNY | 299.07 CNY | +0.03% |
| 2026-08-15 | 948,815.12 CNY | 948,750.03 CNY | 65.09 CNY | +0.01% |
| 2026-08-14 | 948,750.03 CNY | 943,713.76 CNY | 5,036.27 CNY | +0.53% |
| 2026-08-13 | 943,713.76 CNY | 958,451.29 CNY | 14,737.53 CNY | −1.54% |
| 2026-08-12 | 958,451.29 CNY | 948,935.42 CNY | 9,515.87 CNY | +1% |
| 2026-08-11 | 948,935.42 CNY | 955,510.72 CNY | 6,575.3 CNY | −0.69% |
| 2026-08-10 | 955,510.72 CNY | 942,447.95 CNY | 13,062.77 CNY | +1.39% |
| 2026-08-09 | 942,447.95 CNY | 942,011.59 CNY | 436.36 CNY | +0.05% |
| 2026-08-08 | 942,011.59 CNY | 942,010.36 CNY | 1.23 CNY | +0% |
| 2026-08-07 | 942,010.36 CNY | 921,470.8 CNY | 20,539.56 CNY | +2.23% |
| 2026-08-06 | 921,470.8 CNY | 925,920.47 CNY | 4,449.67 CNY | −0.48% |
| 2026-08-05 | 925,920.47 CNY | 884,421.8 CNY | 41,498.67 CNY | +4.69% |
| 2026-08-04 | 884,421.8 CNY | 882,479.61 CNY | 1,942.19 CNY | +0.22% |
| 2026-08-03 | 882,479.61 CNY | 883,697.04 CNY | 1,217.42 CNY | −0.14% |