Gold price today in China – Kilogram
Gold price today in ChinaKilogram
895,661.43 CNY
10.82 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 895,661.43 CNY | 895,650.62 CNY | 10.82 CNY | +0% |
| 2026-10-17 | 895,650.62 CNY | 895,620.77 CNY | 29.84 CNY | +0% |
| 2026-10-16 | 895,620.77 CNY | 894,818 CNY | 802.77 CNY | +0.09% |
| 2026-10-15 | 894,818 CNY | 882,586.34 CNY | 12,231.66 CNY | +1.39% |
| 2026-10-14 | 882,586.34 CNY | 894,549.59 CNY | 11,963.25 CNY | −1.34% |
| 2026-10-13 | 894,549.59 CNY | 898,231.51 CNY | 3,681.92 CNY | −0.41% |
| 2026-10-12 | 898,231.51 CNY | 902,981.53 CNY | 4,750.02 CNY | −0.53% |
| 2026-10-11 | 902,981.53 CNY | 902,464.45 CNY | 517.08 CNY | +0.06% |
| 2026-10-10 | 902,464.45 CNY | 902,479.97 CNY | 15.52 CNY | −0% |
| 2026-10-09 | 902,479.97 CNY | 892,575.71 CNY | 9,904.26 CNY | +1.11% |
| 2026-10-08 | 892,575.71 CNY | 886,657.26 CNY | 5,918.45 CNY | +0.67% |
| 2026-10-07 | 886,657.26 CNY | 898,276.74 CNY | 11,619.48 CNY | −1.29% |
| 2026-10-06 | 898,276.74 CNY | 892,191.36 CNY | 6,085.38 CNY | +0.68% |
| 2026-10-05 | 892,191.36 CNY | 893,456.82 CNY | 1,265.45 CNY | −0.14% |
| 2026-10-04 | 893,456.82 CNY | 892,752.27 CNY | 704.54 CNY | +0.08% |
| 2026-10-03 | 892,752.27 CNY | 892,769.71 CNY | 17.43 CNY | −0% |
| 2026-10-02 | 892,769.71 CNY | 901,491.09 CNY | 8,721.39 CNY | −0.97% |
| 2026-10-01 | 901,491.09 CNY | 895,957.97 CNY | 5,533.12 CNY | +0.62% |
| 2026-09-30 | 895,957.97 CNY | 901,254.15 CNY | 5,296.18 CNY | −0.59% |
| 2026-09-29 | 901,254.15 CNY | 890,651.04 CNY | 10,603.11 CNY | +1.19% |
| 2026-09-28 | 890,651.04 CNY | 919,986.5 CNY | 29,335.46 CNY | −3.19% |
| 2026-09-27 | 919,986.5 CNY | 925,196.36 CNY | 5,209.86 CNY | −0.56% |
| 2026-09-26 | 925,196.36 CNY | 925,046.23 CNY | 150.13 CNY | +0.02% |
| 2026-09-25 | 925,046.23 CNY | 922,695.03 CNY | 2,351.2 CNY | +0.25% |
| 2026-09-24 | 922,695.03 CNY | 924,959.15 CNY | 2,264.12 CNY | −0.24% |
| 2026-09-23 | 924,959.15 CNY | 939,883.3 CNY | 14,924.15 CNY | −1.59% |
| 2026-09-22 | 939,883.3 CNY | 939,455.03 CNY | 428.27 CNY | +0.05% |
| 2026-09-21 | 939,455.03 CNY | 942,180.8 CNY | 2,725.76 CNY | −0.29% |
| 2026-09-20 | 942,180.8 CNY | 942,750.43 CNY | 569.63 CNY | −0.06% |
| 2026-09-19 | 942,750.43 CNY | 942,737.65 CNY | 12.78 CNY | +0% |