Gold price today in France – Kilogram
Gold price today in FranceKilogram
119,167.06 EUR
1.44 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – France – 1 month
| Date | Today EUR | Previous day EUR | Change EUR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 119,167.06 EUR | 119,165.62 EUR | 1.44 EUR | +0% |
| 2026-10-17 | 119,165.62 EUR | 119,170.48 EUR | 4.87 EUR | −0% |
| 2026-10-16 | 119,170.48 EUR | 119,264.08 EUR | 93.6 EUR | −0.08% |
| 2026-10-15 | 119,264.08 EUR | 117,909.38 EUR | 1,354.71 EUR | +1.15% |
| 2026-10-14 | 117,909.38 EUR | 119,326.54 EUR | 1,417.16 EUR | −1.19% |
| 2026-10-13 | 119,326.54 EUR | 120,266.8 EUR | 940.26 EUR | −0.78% |
| 2026-10-12 | 120,266.8 EUR | 120,427.17 EUR | 160.37 EUR | −0.13% |
| 2026-10-11 | 120,427.17 EUR | 120,394.57 EUR | 32.6 EUR | +0.03% |
| 2026-10-10 | 120,394.57 EUR | 120,399.01 EUR | 4.44 EUR | −0% |
| 2026-10-09 | 120,399.01 EUR | 118,778.41 EUR | 1,620.59 EUR | +1.36% |
| 2026-10-08 | 118,778.41 EUR | 118,049.41 EUR | 729.01 EUR | +0.62% |
| 2026-10-07 | 118,049.41 EUR | 119,033.51 EUR | 984.1 EUR | −0.83% |
| 2026-10-06 | 119,033.51 EUR | 118,598.51 EUR | 435 EUR | +0.37% |
| 2026-10-05 | 118,598.51 EUR | 118,415.58 EUR | 182.93 EUR | +0.15% |
| 2026-10-04 | 118,415.58 EUR | 118,297.45 EUR | 118.13 EUR | +0.1% |
| 2026-10-03 | 118,297.45 EUR | 118,336.75 EUR | 39.3 EUR | −0.03% |
| 2026-10-02 | 118,336.75 EUR | 119,502.9 EUR | 1,166.15 EUR | −0.98% |
| 2026-10-01 | 119,502.9 EUR | 117,890.6 EUR | 1,612.3 EUR | +1.37% |
| 2026-09-30 | 117,890.6 EUR | 118,508.81 EUR | 618.2 EUR | −0.52% |
| 2026-09-29 | 118,508.81 EUR | 116,704.01 EUR | 1,804.8 EUR | +1.55% |
| 2026-09-28 | 116,704.01 EUR | 120,403.16 EUR | 3,699.15 EUR | −3.07% |
| 2026-09-27 | 120,403.16 EUR | 120,935.54 EUR | 532.38 EUR | −0.44% |
| 2026-09-26 | 120,935.54 EUR | 120,925.82 EUR | 9.72 EUR | +0.01% |
| 2026-09-25 | 120,925.82 EUR | 120,787.82 EUR | 138 EUR | +0.11% |
| 2026-09-24 | 120,787.82 EUR | 121,106.97 EUR | 319.15 EUR | −0.26% |
| 2026-09-23 | 121,106.97 EUR | 122,555.95 EUR | 1,448.99 EUR | −1.18% |
| 2026-09-22 | 122,555.95 EUR | 122,400.28 EUR | 155.68 EUR | +0.13% |
| 2026-09-21 | 122,400.28 EUR | 122,540.05 EUR | 139.77 EUR | −0.11% |
| 2026-09-20 | 122,540.05 EUR | 122,545.15 EUR | 5.1 EUR | −0% |
| 2026-09-19 | 122,545.15 EUR | 122,540.44 EUR | 4.71 EUR | +0% |