Gold price today in Bahrain – Kilogram
Gold price today in BahrainKilogram
53,653.12 BHD
562.47 (1.06%)Kilogram
142,418.24 USD
1,490.50 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 53,653.12 BHD | 53,090.65 BHD | 562.47 BHD | +1.06% |
| 2026-09-02 | 53,090.65 BHD | 54,009.19 BHD | 918.55 BHD | −1.7% |
| 2026-08-31 | 54,009.19 BHD | 54,093.24 BHD | 84.05 BHD | −0.16% |
| 2026-08-30 | 54,093.24 BHD | 54,036.39 BHD | 56.85 BHD | +0.11% |
| 2026-08-29 | 54,036.39 BHD | 54,001.64 BHD | 34.75 BHD | +0.06% |
| 2026-08-28 | 54,001.64 BHD | 55,970.02 BHD | 1,968.38 BHD | −3.52% |
| 2026-08-26 | 55,970.02 BHD | 56,370.36 BHD | 400.34 BHD | −0.71% |
| 2026-08-25 | 56,370.36 BHD | 56,772.58 BHD | 402.22 BHD | −0.71% |
| 2026-08-24 | 56,772.58 BHD | 56,201.87 BHD | 570.71 BHD | +1.02% |
| 2026-08-23 | 56,201.87 BHD | 55,782.81 BHD | 419.06 BHD | +0.75% |
| 2026-08-22 | 55,782.81 BHD | 55,798.83 BHD | 16.02 BHD | −0.03% |
| 2026-08-21 | 55,798.83 BHD | 54,790.35 BHD | 1,008.48 BHD | +1.84% |
| 2026-08-20 | 54,790.35 BHD | 54,717.69 BHD | 72.66 BHD | +0.13% |
| 2026-08-19 | 54,717.69 BHD | 52,634.75 BHD | 2,082.94 BHD | +3.96% |
| 2026-08-18 | 52,634.75 BHD | 53,578.79 BHD | 944.04 BHD | −1.76% |
| 2026-08-17 | 53,578.79 BHD | 53,058.44 BHD | 520.35 BHD | +0.98% |
| 2026-08-16 | 53,058.44 BHD | 53,035.68 BHD | 22.76 BHD | +0.04% |
| 2026-08-15 | 53,035.68 BHD | 53,042.8 BHD | 7.12 BHD | −0.01% |
| 2026-08-14 | 53,042.8 BHD | 52,767.57 BHD | 275.23 BHD | +0.52% |
| 2026-08-13 | 52,767.57 BHD | 53,584.42 BHD | 816.84 BHD | −1.52% |
| 2026-08-12 | 53,584.42 BHD | 53,052.17 BHD | 532.25 BHD | +1% |
| 2026-08-11 | 53,052.17 BHD | 53,411.32 BHD | 359.15 BHD | −0.67% |
| 2026-08-10 | 53,411.32 BHD | 52,600.6 BHD | 810.72 BHD | +1.54% |
| 2026-08-09 | 52,600.6 BHD | 52,576.51 BHD | 24.09 BHD | +0.05% |
| 2026-08-08 | 52,576.51 BHD | 52,638.47 BHD | 61.96 BHD | −0.12% |
| 2026-08-07 | 52,638.47 BHD | 51,463.46 BHD | 1,175.01 BHD | +2.28% |
| 2026-08-06 | 51,463.46 BHD | 51,715.68 BHD | 252.22 BHD | −0.49% |
| 2026-08-05 | 51,715.68 BHD | 49,379.19 BHD | 2,336.48 BHD | +4.73% |
| 2026-08-04 | 49,379.19 BHD | 49,297.82 BHD | 81.37 BHD | +0.17% |
| 2026-08-03 | 49,297.82 BHD | 49,296.51 BHD | 1.31 BHD | +0% |