Gold price today in Bahrain – Kilogram
Gold price today in BahrainKilogram
50,559.8 BHD
6.99 (0.01%)Kilogram
133,915.08 USD
1.34 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 50,559.8 BHD | 50,552.8 BHD | 6.99 BHD | +0.01% |
| 2026-10-17 | 50,552.8 BHD | 50,584.2 BHD | 31.39 BHD | −0.06% |
| 2026-10-16 | 50,584.2 BHD | 50,495.55 BHD | 88.65 BHD | +0.18% |
| 2026-10-15 | 50,495.55 BHD | 49,796.91 BHD | 698.64 BHD | +1.4% |
| 2026-10-14 | 49,796.91 BHD | 50,469.55 BHD | 672.64 BHD | −1.33% |
| 2026-10-13 | 50,469.55 BHD | 50,677.45 BHD | 207.9 BHD | −0.41% |
| 2026-10-12 | 50,677.45 BHD | 50,960.69 BHD | 283.24 BHD | −0.56% |
| 2026-10-11 | 50,960.69 BHD | 50,934.29 BHD | 26.4 BHD | +0.05% |
| 2026-10-10 | 50,934.29 BHD | 50,930.68 BHD | 3.61 BHD | +0.01% |
| 2026-10-09 | 50,930.68 BHD | 50,215.75 BHD | 714.93 BHD | +1.42% |
| 2026-10-08 | 50,215.75 BHD | 49,866.18 BHD | 349.57 BHD | +0.7% |
| 2026-10-07 | 49,866.18 BHD | 50,508.01 BHD | 641.83 BHD | −1.27% |
| 2026-10-06 | 50,508.01 BHD | 50,130.11 BHD | 377.9 BHD | +0.75% |
| 2026-10-05 | 50,130.11 BHD | 50,192.28 BHD | 62.17 BHD | −0.12% |
| 2026-10-04 | 50,192.28 BHD | 50,148.57 BHD | 43.71 BHD | +0.09% |
| 2026-10-03 | 50,148.57 BHD | 50,204.1 BHD | 55.53 BHD | −0.11% |
| 2026-10-02 | 50,204.1 BHD | 50,669.91 BHD | 465.81 BHD | −0.92% |
| 2026-10-01 | 50,669.91 BHD | 50,363.8 BHD | 306.1 BHD | +0.61% |
| 2026-09-30 | 50,363.8 BHD | 50,663.77 BHD | 299.96 BHD | −0.59% |
| 2026-09-29 | 50,663.77 BHD | 50,029.77 BHD | 634 BHD | +1.27% |
| 2026-09-28 | 50,029.77 BHD | 51,643.7 BHD | 1,613.93 BHD | −3.13% |
| 2026-09-27 | 51,643.7 BHD | 51,942.1 BHD | 298.4 BHD | −0.57% |
| 2026-09-26 | 51,942.1 BHD | 51,932.49 BHD | 9.61 BHD | +0.02% |
| 2026-09-25 | 51,932.49 BHD | 51,804.97 BHD | 127.52 BHD | +0.25% |
| 2026-09-24 | 51,804.97 BHD | 51,958.94 BHD | 153.98 BHD | −0.3% |
| 2026-09-23 | 51,958.94 BHD | 52,887.22 BHD | 928.27 BHD | −1.76% |
| 2026-09-22 | 52,887.22 BHD | 52,900.57 BHD | 13.35 BHD | −0.03% |
| 2026-09-21 | 52,900.57 BHD | 52,990.39 BHD | 89.82 BHD | −0.17% |
| 2026-09-20 | 52,990.39 BHD | 53,025.08 BHD | 34.68 BHD | −0.07% |
| 2026-09-19 | 53,025.08 BHD | 53,071.51 BHD | 46.43 BHD | −0.09% |