Gold price today in United States – Kilogram
Gold price today in United StatesKilogram
133,921.21 USD
4.80 (0.00%)Kilogram
133,921.21 USD
4.80 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 133,921.21 USD | 133,916.41 USD | 4.8 USD | +0% |
| 2026-10-17 | 133,916.41 USD | 133,916.64 USD | 0.22 USD | −0% |
| 2026-10-16 | 133,916.64 USD | 133,730.98 USD | 185.66 USD | +0.14% |
| 2026-10-15 | 133,730.98 USD | 131,872.1 USD | 1,858.89 USD | +1.41% |
| 2026-10-14 | 131,872.1 USD | 133,645.43 USD | 1,773.33 USD | −1.33% |
| 2026-10-13 | 133,645.43 USD | 134,218.42 USD | 572.99 USD | −0.43% |
| 2026-10-12 | 134,218.42 USD | 134,932.96 USD | 714.54 USD | −0.53% |
| 2026-10-11 | 134,932.96 USD | 134,851.46 USD | 81.5 USD | +0.06% |
| 2026-10-10 | 134,851.46 USD | 134,853.78 USD | 2.32 USD | −0% |
| 2026-10-09 | 134,853.78 USD | 133,170.36 USD | 1,683.43 USD | +1.26% |
| 2026-10-08 | 133,170.36 USD | 132,245.12 USD | 925.23 USD | +0.7% |
| 2026-10-07 | 132,245.12 USD | 133,976.85 USD | 1,731.73 USD | −1.29% |
| 2026-10-06 | 133,976.85 USD | 133,069.21 USD | 907.64 USD | +0.68% |
| 2026-10-05 | 133,069.21 USD | 133,258.23 USD | 189.01 USD | −0.14% |
| 2026-10-04 | 133,258.23 USD | 133,145.15 USD | 113.08 USD | +0.08% |
| 2026-10-03 | 133,145.15 USD | 133,154.8 USD | 9.65 USD | −0.01% |
| 2026-10-02 | 133,154.8 USD | 134,385.37 USD | 1,230.57 USD | −0.92% |
| 2026-10-01 | 134,385.37 USD | 133,585.73 USD | 799.64 USD | +0.6% |
| 2026-09-30 | 133,585.73 USD | 134,380.21 USD | 794.47 USD | −0.59% |
| 2026-09-29 | 134,380.21 USD | 132,709.11 USD | 1,671.09 USD | +1.26% |
| 2026-09-28 | 132,709.11 USD | 136,973.43 USD | 4,264.32 USD | −3.11% |
| 2026-09-27 | 136,973.43 USD | 137,763.96 USD | 790.53 USD | −0.57% |
| 2026-09-26 | 137,763.96 USD | 137,747.96 USD | 16 USD | +0.01% |
| 2026-09-25 | 137,747.96 USD | 137,427.07 USD | 320.89 USD | +0.23% |
| 2026-09-24 | 137,427.07 USD | 137,826.44 USD | 399.37 USD | −0.29% |
| 2026-09-23 | 137,826.44 USD | 140,289.25 USD | 2,462.81 USD | −1.76% |
| 2026-09-22 | 140,289.25 USD | 140,314.9 USD | 25.65 USD | −0.02% |
| 2026-09-21 | 140,314.9 USD | 140,665.13 USD | 350.23 USD | −0.25% |
| 2026-09-20 | 140,665.13 USD | 140,757.2 USD | 92.07 USD | −0.07% |
| 2026-09-19 | 140,757.2 USD | 140,754.24 USD | 2.96 USD | +0% |