Gold price today in United States – Kilogram
Gold price today in United StatesKilogram
142,443.86 USD
1,516.12 (1.08%)Kilogram
142,443.86 USD
1,516.12 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 142,443.86 USD | 140,927.74 USD | 1,516.12 USD | +1.08% |
| 2026-09-02 | 140,927.74 USD | 143,259.33 USD | 2,331.6 USD | −1.63% |
| 2026-08-31 | 143,259.33 USD | 143,397.6 USD | 138.27 USD | −0.1% |
| 2026-08-30 | 143,397.6 USD | 143,249.18 USD | 148.42 USD | +0.1% |
| 2026-08-29 | 143,249.18 USD | 143,237.31 USD | 11.87 USD | +0.01% |
| 2026-08-28 | 143,237.31 USD | 148,449.15 USD | 5,211.84 USD | −3.51% |
| 2026-08-26 | 148,449.15 USD | 149,623.82 USD | 1,174.66 USD | −0.79% |
| 2026-08-25 | 149,623.82 USD | 150,585.17 USD | 961.35 USD | −0.64% |
| 2026-08-24 | 150,585.17 USD | 149,118.67 USD | 1,466.49 USD | +0.98% |
| 2026-08-23 | 149,118.67 USD | 148,006.8 USD | 1,111.88 USD | +0.75% |
| 2026-08-22 | 148,006.8 USD | 148,001.34 USD | 5.45 USD | +0% |
| 2026-08-21 | 148,001.34 USD | 145,321.66 USD | 2,679.68 USD | +1.84% |
| 2026-08-20 | 145,321.66 USD | 145,131.16 USD | 190.5 USD | +0.13% |
| 2026-08-19 | 145,131.16 USD | 139,593.22 USD | 5,537.95 USD | +3.97% |
| 2026-08-18 | 139,593.22 USD | 142,112.17 USD | 2,518.95 USD | −1.77% |
| 2026-08-17 | 142,112.17 USD | 140,768.17 USD | 1,344 USD | +0.95% |
| 2026-08-16 | 140,768.17 USD | 140,707.8 USD | 60.38 USD | +0.04% |
| 2026-08-15 | 140,707.8 USD | 140,701.02 USD | 6.77 USD | +0% |
| 2026-08-14 | 140,701.02 USD | 139,945.94 USD | 755.08 USD | +0.54% |
| 2026-08-13 | 139,945.94 USD | 142,128.75 USD | 2,182.81 USD | −1.54% |
| 2026-08-12 | 142,128.75 USD | 140,684.58 USD | 1,444.17 USD | +1.03% |
| 2026-08-11 | 140,684.58 USD | 141,634.87 USD | 950.28 USD | −0.67% |
| 2026-08-10 | 141,634.87 USD | 139,658.1 USD | 1,976.77 USD | +1.42% |
| 2026-08-09 | 139,658.1 USD | 139,596.37 USD | 61.73 USD | +0.04% |
| 2026-08-08 | 139,596.37 USD | 139,596.19 USD | 0.18 USD | +0% |
| 2026-08-07 | 139,596.19 USD | 136,470.63 USD | 3,125.56 USD | +2.29% |
| 2026-08-06 | 136,470.63 USD | 137,148.96 USD | 678.33 USD | −0.49% |
| 2026-08-05 | 137,148.96 USD | 130,948.7 USD | 6,200.26 USD | +4.73% |
| 2026-08-04 | 130,948.7 USD | 130,689.84 USD | 258.85 USD | +0.2% |
| 2026-08-03 | 130,689.84 USD | 130,889.15 USD | 199.31 USD | −0.15% |